Day | Rate | Set date |
---|---|---|
1 August | 4.1602 | 01.08.2017 |
2 August | 4.1786 | 02.08.2017 |
3 August | 4.1992 | 03.08.2017 |
4 August | 4.1903 | 04.08.2017 |
5 August | 4.1903 | 04.08.2017 |
6 August | 4.1903 | 04.08.2017 |
7 August | 4.1662 | 07.08.2017 |
8 August | 4.1686 | 08.08.2017 |
9 August | 4.1518 | 09.08.2017 |
10 August | 4.1462 | 10.08.2017 |
11 August | 4.1765 | 11.08.2017 |
12 August | 4.1765 | 11.08.2017 |
13 August | 4.1765 | 11.08.2017 |
14 August | 4.1568 | 14.08.2017 |
15 August | 4.1457 | 15.08.2017 |
16 August | 4.1319 | 16.08.2017 |
17 August | 4.1197 | 17.08.2017 |
18 August | 4.1376 | 18.08.2017 |
19 August | 4.1376 | 18.08.2017 |
20 August | 4.1376 | 18.08.2017 |
21 August | 4.1243 | 21.08.2017 |
22 August | 4.1170 | 22.08.2017 |
23 August | 4.1338 | 23.08.2017 |
24 August | 4.1081 | 24.08.2017 |
25 August | 4.1080 | 25.08.2017 |
26 August | 4.1080 | 25.08.2017 |
27 August | 4.1080 | 25.08.2017 |
28 August | 4.1063 | 28.08.2017 |
29 August | 4.1470 | 29.08.2017 |
30 August | 4.1235 | 30.08.2017 |
31 August | 4.1063 | 31.08.2017 |