| Day | Rate | Set date |
|---|---|---|
| 1 March | 3.8438 | 01.03.2017 |
| 2 March | 3.8972 | 02.03.2017 |
| 3 March | 3.9388 | 03.03.2017 |
| 4 March | 3.9388 | 03.03.2017 |
| 5 March | 3.9388 | 03.03.2017 |
| 6 March | 3.9328 | 06.03.2017 |
| 7 March | 3.8894 | 07.03.2017 |
| 8 March | 3.9434 | 08.03.2017 |
| 9 March | 3.9603 | 09.03.2017 |
| 10 March | 3.9801 | 10.03.2017 |
| 11 March | 3.9801 | 10.03.2017 |
| 12 March | 3.9801 | 10.03.2017 |
| 13 March | 3.9952 | 13.03.2017 |
| 14 March | 3.9776 | 14.03.2017 |
| 15 March | 3.9497 | 15.03.2017 |
| 16 March | 3.9030 | 16.03.2017 |
| 17 March | 3.8896 | 17.03.2017 |
| 18 March | 3.8896 | 17.03.2017 |
| 19 March | 3.8896 | 17.03.2017 |
| 20 March | 3.9067 | 20.03.2017 |
| 21 March | 3.8972 | 21.03.2017 |
| 22 March | 3.9156 | 22.03.2017 |
| 23 March | 3.9038 | 23.03.2017 |
| 24 March | 3.9176 | 24.03.2017 |
| 25 March | 3.9176 | 24.03.2017 |
| 26 March | 3.9176 | 24.03.2017 |
| 27 March | 3.9203 | 27.03.2017 |
| 28 March | 3.9353 | 28.03.2017 |
| 29 March | 3.9246 | 29.03.2017 |
| 30 March | 3.9119 | 30.03.2017 |
| 31 March | 3.8894 | 31.03.2017 |