Euro / Turkish lira (EUR/TRY)
2017 Exchange Rates

Exchange rate chart 2017

Months

January 2017

Day Rate Set date
1 January3.707230.12.2016
2 January3.708402.01.2017
3 January3.726103.01.2017
4 January3.738704.01.2017
5 January3.802005.01.2017
6 January3.830506.01.2017
7 January3.830506.01.2017
8 January3.830506.01.2017
9 January3.921009.01.2017
10 January3.991210.01.2017
11 January4.074711.01.2017
12 January4.031912.01.2017
13 January4.038713.01.2017
14 January4.038713.01.2017
15 January4.038713.01.2017
16 January4.005616.01.2017
17 January4.056017.01.2017
18 January4.037118.01.2017
19 January4.074719.01.2017
20 January4.066520.01.2017
21 January4.066520.01.2017
22 January4.066520.01.2017
23 January4.057423.01.2017
24 January4.046524.01.2017
25 January4.108225.01.2017
26 January4.136126.01.2017
27 January4.141627.01.2017
28 January4.141627.01.2017
29 January4.141627.01.2017
30 January4.056130.01.2017
31 January4.063231.01.2017

February 2017

Day Rate Set date
1 February4.058101.02.2017
2 February4.038702.02.2017
3 February4.011803.02.2017
4 February4.011803.02.2017
5 February4.011803.02.2017
6 February3.940406.02.2017
7 February3.978507.02.2017
8 February3.970908.02.2017
9 February3.948609.02.2017
10 February3.917310.02.2017
11 February3.917310.02.2017
12 February3.917310.02.2017
13 February3.917713.02.2017
14 February3.878014.02.2017
15 February3.866215.02.2017
16 February3.903616.02.2017
17 February3.911717.02.2017
18 February3.911717.02.2017
19 February3.911717.02.2017
20 February3.848120.02.2017
21 February3.821321.02.2017
22 February3.787122.02.2017
23 February3.775723.02.2017
24 February3.799124.02.2017
25 February3.799124.02.2017
26 February3.799124.02.2017
27 February3.810027.02.2017
28 February3.839128.02.2017

March 2017

Day Rate Set date
1 March3.843801.03.2017
2 March3.897202.03.2017
3 March3.938803.03.2017
4 March3.938803.03.2017
5 March3.938803.03.2017
6 March3.932806.03.2017
7 March3.889407.03.2017
8 March3.943408.03.2017
9 March3.960309.03.2017
10 March3.980110.03.2017
11 March3.980110.03.2017
12 March3.980110.03.2017
13 March3.995213.03.2017
14 March3.977614.03.2017
15 March3.949715.03.2017
16 March3.903016.03.2017
17 March3.889617.03.2017
18 March3.889617.03.2017
19 March3.889617.03.2017
20 March3.906720.03.2017
21 March3.897221.03.2017
22 March3.915622.03.2017
23 March3.903823.03.2017
24 March3.917624.03.2017
25 March3.917624.03.2017
26 March3.917624.03.2017
27 March3.920327.03.2017
28 March3.935328.03.2017
29 March3.924629.03.2017
30 March3.911930.03.2017
31 March3.889431.03.2017

April 2017

Day Rate Set date
1 April3.889431.03.2017
2 April3.889431.03.2017
3 April3.883103.04.2017
4 April3.892104.04.2017
5 April3.940405.04.2017
6 April3.955006.04.2017
7 April3.972607.04.2017
8 April3.972607.04.2017
9 April3.972607.04.2017
10 April3.949410.04.2017
11 April3.939211.04.2017
12 April3.896512.04.2017
13 April3.899113.04.2017
15 April3.899113.04.2017
16 April3.899113.04.2017
18 April3.942318.04.2017
19 April3.929219.04.2017
20 April3.906720.04.2017
21 April3.900121.04.2017
22 April3.900121.04.2017
23 April3.900121.04.2017
24 April3.896924.04.2017
25 April3.912725.04.2017
26 April3.899126.04.2017
27 April3.879727.04.2017
28 April3.875628.04.2017
29 April3.875628.04.2017
30 April3.875628.04.2017

May 2017

Day Rate Set date
2 May3.862102.05.2017
3 May3.860303.05.2017
4 May3.891004.05.2017
5 May3.905405.05.2017
6 May3.905405.05.2017
7 May3.905405.05.2017
8 May3.898508.05.2017
9 May3.914809.05.2017
10 May3.905710.05.2017
11 May3.892111.05.2017
12 May3.903812.05.2017
13 May3.903812.05.2017
14 May3.903812.05.2017
15 May3.902015.05.2017
16 May3.933016.05.2017
17 May3.947217.05.2017
18 May4.046118.05.2017
19 May4.027519.05.2017
20 May4.027519.05.2017
21 May4.027519.05.2017
22 May4.002722.05.2017
23 May3.997123.05.2017
24 May3.992424.05.2017
25 May3.996725.05.2017
26 May3.996326.05.2017
27 May3.996326.05.2017
28 May3.996326.05.2017
29 May4.002229.05.2017
30 May3.973830.05.2017
31 May3.968431.05.2017

June 2017

Day Rate Set date
1 June3.971501.06.2017
2 June3.960102.06.2017
3 June3.960102.06.2017
4 June3.960102.06.2017
5 June3.956205.06.2017
6 June3.973606.06.2017
7 June3.974707.06.2017
8 June3.986508.06.2017
9 June3.944409.06.2017
10 June3.944409.06.2017
11 June3.944409.06.2017
12 June3.945912.06.2017
13 June3.951913.06.2017
14 June3.936214.06.2017
15 June3.926615.06.2017
16 June3.922516.06.2017
17 June3.922516.06.2017
18 June3.922516.06.2017
19 June3.929719.06.2017
20 June3.945020.06.2017
21 June3.931121.06.2017
22 June3.927722.06.2017
23 June3.923523.06.2017
24 June3.923523.06.2017
25 June3.923523.06.2017
26 June3.924426.06.2017
27 June3.952527.06.2017
28 June4.007928.06.2017
29 June4.014329.06.2017
30 June4.013430.06.2017

July 2017

Day Rate Set date
1 July4.013430.06.2017
2 July4.013430.06.2017
3 July4.032203.07.2017
4 July4.037704.07.2017
5 July4.061105.07.2017
6 July4.136706.07.2017
7 July4.146507.07.2017
8 July4.146507.07.2017
9 July4.146507.07.2017
10 July4.112210.07.2017
11 July4.143111.07.2017
12 July4.118212.07.2017
13 July4.076313.07.2017
14 July4.066314.07.2017
15 July4.066314.07.2017
16 July4.066314.07.2017
17 July4.051117.07.2017
18 July4.075018.07.2017
19 July4.057619.07.2017
20 July4.065220.07.2017
21 July4.113821.07.2017
22 July4.113821.07.2017
23 July4.113821.07.2017
24 July4.137824.07.2017
25 July4.164725.07.2017
26 July4.140626.07.2017
27 July4.130327.07.2017
28 July4.146228.07.2017
29 July4.146228.07.2017
30 July4.146228.07.2017
31 July4.131431.07.2017

August 2017

Day Rate Set date
1 August4.160201.08.2017
2 August4.178602.08.2017
3 August4.199203.08.2017
4 August4.190304.08.2017
5 August4.190304.08.2017
6 August4.190304.08.2017
7 August4.166207.08.2017
8 August4.168608.08.2017
9 August4.151809.08.2017
10 August4.146210.08.2017
11 August4.176511.08.2017
12 August4.176511.08.2017
13 August4.176511.08.2017
14 August4.156814.08.2017
15 August4.145715.08.2017
16 August4.131916.08.2017
17 August4.119717.08.2017
18 August4.137618.08.2017
19 August4.137618.08.2017
20 August4.137618.08.2017
21 August4.124321.08.2017
22 August4.117022.08.2017
23 August4.133823.08.2017
24 August4.108124.08.2017
25 August4.108025.08.2017
26 August4.108025.08.2017
27 August4.108025.08.2017
28 August4.106328.08.2017
29 August4.147029.08.2017
30 August4.123530.08.2017
31 August4.106331.08.2017

September 2017

Day Rate Set date
1 September4.098101.09.2017
2 September4.098101.09.2017
3 September4.098101.09.2017
4 September4.082604.09.2017
5 September4.095405.09.2017
6 September4.104506.09.2017
7 September4.089307.09.2017
8 September4.119108.09.2017
9 September4.119108.09.2017
10 September4.119108.09.2017
11 September4.077911.09.2017
12 September4.094812.09.2017
13 September4.123213.09.2017
14 September4.113414.09.2017
15 September4.114015.09.2017
16 September4.114015.09.2017
17 September4.114015.09.2017
18 September4.134018.09.2017
19 September4.176419.09.2017
20 September4.164220.09.2017
21 September4.177621.09.2017
22 September4.180422.09.2017
23 September4.180422.09.2017
24 September4.180422.09.2017
25 September4.180325.09.2017
26 September4.173926.09.2017
27 September4.190227.09.2017
28 September4.199428.09.2017
29 September4.201329.09.2017
30 September4.201329.09.2017

October 2017

Day Rate Set date
1 October4.201329.09.2017
2 October4.206702.10.2017
3 October4.211703.10.2017
4 October4.201604.10.2017
5 October4.190505.10.2017
6 October4.234506.10.2017
7 October4.234506.10.2017
8 October4.234506.10.2017
9 October4.363609.10.2017
10 October4.338510.10.2017
11 October4.333711.10.2017
12 October4.342812.10.2017
13 October4.322513.10.2017
14 October4.322513.10.2017
15 October4.322513.10.2017
16 October4.297516.10.2017
17 October4.305117.10.2017
18 October4.322518.10.2017
19 October4.332419.10.2017
20 October4.328920.10.2017
21 October4.328920.10.2017
22 October4.328920.10.2017
23 October4.338623.10.2017
24 October4.375124.10.2017
25 October4.397025.10.2017
26 October4.433826.10.2017
27 October4.436127.10.2017
28 October4.436127.10.2017
29 October4.436127.10.2017
30 October4.385130.10.2017
31 October4.416431.10.2017

November 2017

Day Rate Set date
1 November4.439401.11.2017
2 November4.451902.11.2017
3 November4.492703.11.2017
4 November4.492703.11.2017
5 November4.492703.11.2017
6 November4.481506.11.2017
7 November4.467307.11.2017
8 November4.505008.11.2017
9 November4.496209.11.2017
10 November4.509710.11.2017
11 November4.509710.11.2017
12 November4.509710.11.2017
13 November4.531813.11.2017
14 November4.547714.11.2017
15 November4.597915.11.2017
16 November4.546516.11.2017
17 November4.584617.11.2017
18 November4.584617.11.2017
19 November4.584617.11.2017
20 November4.621120.11.2017
21 November4.630421.11.2017
22 November4.655722.11.2017
23 November4.642023.11.2017
24 November4.682624.11.2017
25 November4.682624.11.2017
26 November4.682624.11.2017
27 November4.675627.11.2017
28 November4.668428.11.2017
29 November4.679429.11.2017
30 November4.663830.11.2017

December 2017

Day Rate Set date
1 December4.671801.12.2017
2 December4.671801.12.2017
3 December4.671801.12.2017
4 December4.626204.12.2017
5 December4.582305.12.2017
6 December4.548906.12.2017
7 December4.555307.12.2017
8 December4.516508.12.2017
9 December4.516508.12.2017
10 December4.516508.12.2017
11 December4.508411.12.2017
12 December4.504012.12.2017
13 December4.524213.12.2017
14 December4.585514.12.2017
15 December4.560315.12.2017
16 December4.560315.12.2017
17 December4.560315.12.2017
18 December4.525318.12.2017
19 December4.529419.12.2017
20 December4.536620.12.2017
21 December4.531321.12.2017
22 December4.525022.12.2017
23 December4.525022.12.2017
24 December4.525022.12.2017
27 December4.547527.12.2017
28 December4.545928.12.2017
29 December4.546429.12.2017
30 December4.546429.12.2017
31 December4.546429.12.2017
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.