Euro / Turkish lira (EUR/TRY)
2014 Exchange Rates

Exchange rate chart 2014

Months

January 2014

Day Rate Set date
2 January2.984302.01.2014
3 January2.963703.01.2014
4 January2.963703.01.2014
5 January2.963703.01.2014
6 January2.983706.01.2014
7 January2.956607.01.2014
8 January2.958108.01.2014
9 January2.974509.01.2014
10 January2.958510.01.2014
11 January2.958510.01.2014
12 January2.958510.01.2014
13 January2.973013.01.2014
14 January2.997914.01.2014
15 January2.985815.01.2014
16 January2.999116.01.2014
17 January3.014217.01.2014
18 January3.014217.01.2014
19 January3.014217.01.2014
20 January3.037920.01.2014
21 January3.045921.01.2014
22 January3.063422.01.2014
23 January3.105623.01.2014
24 January3.188824.01.2014
25 January3.188824.01.2014
26 January3.188824.01.2014
27 January3.165027.01.2014
28 January3.098028.01.2014
29 January3.044529.01.2014
30 January3.080830.01.2014
31 January3.074231.01.2014

February 2014

Day Rate Set date
1 February3.074231.01.2014
2 February3.074231.01.2014
3 February3.053303.02.2014
4 February3.041104.02.2014
5 February3.032305.02.2014
6 February3.004306.02.2014
7 February3.016207.02.2014
8 February3.016207.02.2014
9 February3.016207.02.2014
10 February3.025110.02.2014
11 February3.007611.02.2014
12 February2.977012.02.2014
13 February3.016713.02.2014
14 February2.996214.02.2014
15 February2.996214.02.2014
16 February2.996214.02.2014
17 February2.985817.02.2014
18 February2.993318.02.2014
19 February3.010219.02.2014
20 February3.029220.02.2014
21 February3.009721.02.2014
22 February3.009721.02.2014
23 February3.009721.02.2014
24 February2.994524.02.2014
25 February3.036925.02.2014
26 February3.046126.02.2014
27 February3.036427.02.2014
28 February3.055528.02.2014

March 2014

Day Rate Set date
1 March3.055528.02.2014
2 March3.055528.02.2014
3 March3.057603.03.2014
4 March3.052004.03.2014
5 March3.031005.03.2014
6 March3.025606.03.2014
7 March3.048307.03.2014
8 March3.048307.03.2014
9 March3.048307.03.2014
10 March3.074210.03.2014
11 March3.085911.03.2014
12 March3.111312.03.2014
13 March3.103013.03.2014
14 March3.104014.03.2014
15 March3.104014.03.2014
16 March3.104014.03.2014
17 March3.093217.03.2014
18 March3.088518.03.2014
19 March3.091019.03.2014
20 March3.079020.03.2014
21 March3.086221.03.2014
22 March3.086221.03.2014
23 March3.086221.03.2014
24 March3.082924.03.2014
25 March3.075125.03.2014
26 March3.044526.03.2014
27 March3.005527.03.2014
28 March3.013828.03.2014
29 March3.013828.03.2014
30 March3.013828.03.2014
31 March2.969331.03.2014

April 2014

Day Rate Set date
1 April2.965901.04.2014
2 April2.928602.04.2014
3 April2.949303.04.2014
4 April2.929004.04.2014
5 April2.929004.04.2014
6 April2.929004.04.2014
7 April2.910307.04.2014
8 April2.885508.04.2014
9 April2.918509.04.2014
10 April2.909210.04.2014
11 April2.949011.04.2014
12 April2.949011.04.2014
13 April2.949011.04.2014
14 April2.941014.04.2014
15 April2.936915.04.2014
16 April2.958816.04.2014
17 April2.955217.04.2014
19 April2.955217.04.2014
20 April2.955217.04.2014
22 April2.956822.04.2014
23 April2.973923.04.2014
24 April2.945024.04.2014
25 April2.953925.04.2014
26 April2.953925.04.2014
27 April2.953925.04.2014
28 April2.954028.04.2014
29 April2.932129.04.2014
30 April2.932830.04.2014

May 2014

Day Rate Set date
2 May2.915202.05.2014
3 May2.915202.05.2014
4 May2.915202.05.2014
5 May2.913205.05.2014
6 May2.918306.05.2014
7 May2.913307.05.2014
8 May2.897508.05.2014
9 May2.866209.05.2014
10 May2.866209.05.2014
11 May2.866209.05.2014
12 May2.863412.05.2014
13 May2.839313.05.2014
14 May2.851914.05.2014
15 May2.846615.05.2014
16 May2.875516.05.2014
17 May2.875516.05.2014
18 May2.875516.05.2014
19 May2.879119.05.2014
20 May2.893420.05.2014
21 May2.884121.05.2014
22 May2.869722.05.2014
23 May2.847123.05.2014
24 May2.847123.05.2014
25 May2.847123.05.2014
26 May2.846726.05.2014
27 May2.864027.05.2014
28 May2.861628.05.2014
29 May2.850029.05.2014
30 May2.849830.05.2014
31 May2.849830.05.2014

June 2014

Day Rate Set date
1 June2.849830.05.2014
2 June2.854302.06.2014
3 June2.876503.06.2014
4 June2.887604.06.2014
5 June2.860605.06.2014
6 June2.852906.06.2014
7 June2.852906.06.2014
8 June2.852906.06.2014
9 June2.832509.06.2014
10 June2.827410.06.2014
11 June2.846011.06.2014
12 June2.849812.06.2014
13 June2.875213.06.2014
14 June2.875213.06.2014
15 June2.875213.06.2014
16 June2.897916.06.2014
17 June2.897217.06.2014
18 June2.908618.06.2014
19 June2.902519.06.2014
20 June2.912120.06.2014
21 June2.912120.06.2014
22 June2.912120.06.2014
23 June2.904423.06.2014
24 June2.906524.06.2014
25 June2.913525.06.2014
26 June2.900026.06.2014
27 June2.894427.06.2014
28 June2.894427.06.2014
29 June2.894427.06.2014
30 June2.896930.06.2014

July 2014

Day Rate Set date
1 July2.906601.07.2014
2 July2.905302.07.2014
3 July2.910203.07.2014
4 July2.893904.07.2014
5 July2.893904.07.2014
6 July2.893904.07.2014
7 July2.896707.07.2014
8 July2.890208.07.2014
9 July2.892709.07.2014
10 July2.899710.07.2014
11 July2.885611.07.2014
12 July2.885611.07.2014
13 July2.885611.07.2014
14 July2.888114.07.2014
15 July2.887815.07.2014
16 July2.871116.07.2014
17 July2.876017.07.2014
18 July2.875018.07.2014
19 July2.875018.07.2014
20 July2.875018.07.2014
21 July2.866221.07.2014
22 July2.857422.07.2014
23 July2.820423.07.2014
24 July2.819424.07.2014
25 July2.814525.07.2014
26 July2.814525.07.2014
27 July2.814525.07.2014
28 July2.820428.07.2014
29 July2.825929.07.2014
30 July2.850430.07.2014
31 July2.855131.07.2014

August 2014

Day Rate Set date
1 August2.879501.08.2014
2 August2.879501.08.2014
3 August2.879501.08.2014
4 August2.865804.08.2014
5 August2.851805.08.2014
6 August2.887406.08.2014
7 August2.890007.08.2014
8 August2.892008.08.2014
9 August2.892008.08.2014
10 August2.892008.08.2014
11 August2.878311.08.2014
12 August2.889312.08.2014
13 August2.883013.08.2014
14 August2.883614.08.2014
15 August2.891815.08.2014
16 August2.891815.08.2014
17 August2.891815.08.2014
18 August2.901418.08.2014
19 August2.892919.08.2014
20 August2.886620.08.2014
21 August2.891021.08.2014
22 August2.896622.08.2014
23 August2.896622.08.2014
24 August2.896622.08.2014
25 August2.875825.08.2014
26 August2.861526.08.2014
27 August2.842527.08.2014
28 August2.854928.08.2014
29 August2.850629.08.2014
30 August2.850629.08.2014
31 August2.850629.08.2014

September 2014

Day Rate Set date
1 September2.836701.09.2014
2 September2.851102.09.2014
3 September2.842703.09.2014
4 September2.804704.09.2014
5 September2.807205.09.2014
6 September2.807205.09.2014
7 September2.807205.09.2014
8 September2.803208.09.2014
9 September2.837109.09.2014
10 September2.850510.09.2014
11 September2.844011.09.2014
12 September2.850712.09.2014
13 September2.850712.09.2014
14 September2.850712.09.2014
15 September2.858415.09.2014
16 September2.863516.09.2014
17 September2.862017.09.2014
18 September2.874518.09.2014
19 September2.861019.09.2014
20 September2.861019.09.2014
21 September2.861019.09.2014
22 September2.877422.09.2014
23 September2.879123.09.2014
24 September2.867224.09.2014
25 September2.868425.09.2014
26 September2.873626.09.2014
27 September2.873626.09.2014
28 September2.873626.09.2014
29 September2.904729.09.2014
30 September2.877930.09.2014

October 2014

Day Rate Set date
1 October2.884201.10.2014
2 October2.874902.10.2014
3 October2.875503.10.2014
4 October2.875503.10.2014
5 October2.875503.10.2014
6 October2.858806.10.2014
7 October2.865707.10.2014
8 October2.899208.10.2014
9 October2.883609.10.2014
10 October2.883610.10.2014
11 October2.883610.10.2014
12 October2.883610.10.2014
13 October2.882213.10.2014
14 October2.880914.10.2014
15 October2.877215.10.2014
16 October2.901716.10.2014
17 October2.881717.10.2014
18 October2.881717.10.2014
19 October2.881717.10.2014
20 October2.873020.10.2014
21 October2.858421.10.2014
22 October2.848922.10.2014
23 October2.833623.10.2014
24 October2.833224.10.2014
25 October2.833224.10.2014
26 October2.833224.10.2014
27 October2.837027.10.2014
28 October2.826128.10.2014
29 October2.802929.10.2014
30 October2.788830.10.2014
31 October2.776931.10.2014

November 2014

Day Rate Set date
1 November2.776931.10.2014
2 November2.776931.10.2014
3 November2.783903.11.2014
4 November2.786604.11.2014
5 November2.791905.11.2014
6 November2.802006.11.2014
7 November2.818907.11.2014
8 November2.818907.11.2014
9 November2.818907.11.2014
10 November2.809210.11.2014
11 November2.813711.11.2014
12 November2.818012.11.2014
13 November2.805413.11.2014
14 November2.790514.11.2014
15 November2.790514.11.2014
16 November2.790514.11.2014
17 November2.785417.11.2014
18 November2.781918.11.2014
19 November2.800119.11.2014
20 November2.795420.11.2014
21 November2.759521.11.2014
22 November2.759521.11.2014
23 November2.759521.11.2014
24 November2.764924.11.2014
25 November2.767525.11.2014
26 November2.768726.11.2014
27 November2.766427.11.2014
28 November2.759428.11.2014
29 November2.759428.11.2014
30 November2.759428.11.2014

December 2014

Day Rate Set date
1 December2.767301.12.2014
2 December2.765502.12.2014
3 December2.757203.12.2014
4 December2.755604.12.2014
5 December2.766005.12.2014
6 December2.766005.12.2014
7 December2.766005.12.2014
8 December2.794608.12.2014
9 December2.794009.12.2014
10 December2.800010.12.2014
11 December2.815311.12.2014
12 December2.852312.12.2014
13 December2.852312.12.2014
14 December2.852312.12.2014
15 December2.902515.12.2014
16 December2.979716.12.2014
17 December2.933017.12.2014
18 December2.853318.12.2014
19 December2.855219.12.2014
20 December2.855219.12.2014
21 December2.855219.12.2014
22 December2.842322.12.2014
23 December2.840723.12.2014
24 December2.841024.12.2014
27 December2.841024.12.2014
28 December2.841024.12.2014
29 December2.831329.12.2014
30 December2.858730.12.2014
31 December2.832031.12.2014
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.