Euro / Turkish lira (EUR/TRY)
2011 Exchange Rates

Exchange rate chart 2011

Months

January 2011

Day Rate Set date
1 January2.069431.12.2010
2 January2.069431.12.2010
3 January2.080703.01.2011
4 January2.074404.01.2011
5 January2.049005.01.2011
6 January2.025106.01.2011
7 January2.034407.01.2011
8 January2.034407.01.2011
9 January2.034407.01.2011
10 January2.052410.01.2011
11 January2.046511.01.2011
12 January2.037712.01.2011
13 January2.045513.01.2011
14 January2.073014.01.2011
15 January2.073014.01.2011
16 January2.073014.01.2011
17 January2.055417.01.2011
18 January2.054518.01.2011
19 January2.079219.01.2011
20 January2.127820.01.2011
21 January2.130921.01.2011
22 January2.130921.01.2011
23 January2.130921.01.2011
24 January2.126224.01.2011
25 January2.129425.01.2011
26 January2.158926.01.2011
27 January2.166027.01.2011
28 January2.185928.01.2011
29 January2.185928.01.2011
30 January2.185928.01.2011
31 January2.197231.01.2011

February 2011

Day Rate Set date
1 February2.187301.02.2011
2 February2.182402.02.2011
3 February2.188503.02.2011
4 February2.173604.02.2011
5 February2.173604.02.2011
6 February2.173604.02.2011
7 February2.138707.02.2011
8 February2.150908.02.2011
9 February2.165009.02.2011
10 February2.177010.02.2011
11 February2.157511.02.2011
12 February2.157511.02.2011
13 February2.157511.02.2011
14 February2.146014.02.2011
15 February2.150415.02.2011
16 February2.142516.02.2011
17 February2.139017.02.2011
18 February2.150918.02.2011
19 February2.150918.02.2011
20 February2.150918.02.2011
21 February2.160921.02.2011
22 February2.182422.02.2011
23 February2.187823.02.2011
24 February2.213224.02.2011
25 February2.197525.02.2011
26 February2.197525.02.2011
27 February2.197525.02.2011
28 February2.212228.02.2011

March 2011

Day Rate Set date
1 March2.221401.03.2011
2 March2.235302.03.2011
3 March2.224303.03.2011
4 March2.230304.03.2011
5 March2.230304.03.2011
6 March2.230304.03.2011
7 March2.247307.03.2011
8 March2.215208.03.2011
9 March2.206909.03.2011
10 March2.182310.03.2011
11 March2.186111.03.2011
12 March2.186111.03.2011
13 March2.186111.03.2011
14 March2.202414.03.2011
15 March2.203415.03.2011
16 March2.212616.03.2011
17 March2.218217.03.2011
18 March2.230318.03.2011
19 March2.230318.03.2011
20 March2.230318.03.2011
21 March2.239821.03.2011
22 March2.231122.03.2011
23 March2.202223.03.2011
24 March2.193024.03.2011
25 March2.195525.03.2011
26 March2.195525.03.2011
27 March2.195525.03.2011
28 March2.186928.03.2011
29 March2.198229.03.2011
30 March2.192030.03.2011
31 March2.194731.03.2011

April 2011

Day Rate Set date
1 April2.176601.04.2011
2 April2.176601.04.2011
3 April2.176601.04.2011
4 April2.184804.04.2011
5 April2.172105.04.2011
6 April2.176206.04.2011
7 April2.162007.04.2011
8 April2.164608.04.2011
9 April2.164608.04.2011
10 April2.164608.04.2011
11 April2.185511.04.2011
12 April2.193812.04.2011
13 April2.192113.04.2011
14 April2.194714.04.2011
15 April2.193215.04.2011
16 April2.193215.04.2011
17 April2.193215.04.2011
18 April2.178818.04.2011
19 April2.193619.04.2011
20 April2.205620.04.2011
21 April2.210221.04.2011
23 April2.210221.04.2011
24 April2.210221.04.2011
26 April2.228926.04.2011
27 April2.232927.04.2011
28 April2.248728.04.2011
29 April2.258029.04.2011
30 April2.258029.04.2011

May 2011

Day Rate Set date
1 May2.258029.04.2011
2 May2.256902.05.2011
3 May2.264203.05.2011
4 May2.287704.05.2011
5 May2.288805.05.2011
6 May2.240006.05.2011
7 May2.240006.05.2011
8 May2.240006.05.2011
9 May2.220209.05.2011
10 May2.239810.05.2011
11 May2.264411.05.2011
12 May2.244012.05.2011
13 May2.259213.05.2011
14 May2.259213.05.2011
15 May2.259213.05.2011
16 May2.247716.05.2011
17 May2.248417.05.2011
18 May2.253418.05.2011
19 May2.243819.05.2011
20 May2.261020.05.2011
21 May2.261020.05.2011
22 May2.261020.05.2011
23 May2.253423.05.2011
24 May2.254724.05.2011
25 May2.260325.05.2011
26 May2.265526.05.2011
27 May2.289527.05.2011
28 May2.289527.05.2011
29 May2.289527.05.2011
30 May2.287130.05.2011
31 May2.295531.05.2011

June 2011

Day Rate Set date
1 June2.283701.06.2011
2 June2.297802.06.2011
3 June2.295903.06.2011
4 June2.295903.06.2011
5 June2.295903.06.2011
6 June2.310206.06.2011
7 June2.318807.06.2011
8 June2.318308.06.2011
9 June2.310209.06.2011
10 June2.282810.06.2011
11 June2.282810.06.2011
12 June2.282810.06.2011
13 June2.261413.06.2011
14 June2.282014.06.2011
15 June2.281115.06.2011
16 June2.285816.06.2011
17 June2.277917.06.2011
18 June2.277917.06.2011
19 June2.277917.06.2011
20 June2.294020.06.2011
21 June2.309021.06.2011
22 June2.325522.06.2011
23 June2.321523.06.2011
24 June2.320724.06.2011
25 June2.320724.06.2011
26 June2.320724.06.2011
27 June2.335227.06.2011
28 June2.346128.06.2011
29 June2.360429.06.2011
30 June2.350030.06.2011

July 2011

Day Rate Set date
1 July2.336201.07.2011
2 July2.336201.07.2011
3 July2.336201.07.2011
4 July2.344404.07.2011
5 July2.353305.07.2011
6 July2.339406.07.2011
7 July2.334207.07.2011
8 July2.312408.07.2011
9 July2.312408.07.2011
10 July2.312408.07.2011
11 July2.310411.07.2011
12 July2.310112.07.2011
13 July2.325013.07.2011
14 July2.337614.07.2011
15 July2.334415.07.2011
16 July2.334415.07.2011
17 July2.334415.07.2011
18 July2.346818.07.2011
19 July2.351719.07.2011
20 July2.357520.07.2011
21 July2.379321.07.2011
22 July2.418022.07.2011
23 July2.418022.07.2011
24 July2.418022.07.2011
25 July2.471925.07.2011
26 July2.478326.07.2011
27 July2.439927.07.2011
28 July2.395528.07.2011
29 July2.397329.07.2011
30 July2.397329.07.2011
31 July2.397329.07.2011

August 2011

Day Rate Set date
1 August2.411601.08.2011
2 August2.413602.08.2011
3 August2.433603.08.2011
4 August2.456704.08.2011
5 August2.455605.08.2011
6 August2.455605.08.2011
7 August2.455605.08.2011
8 August2.483708.08.2011
9 August2.516409.08.2011
10 August2.517110.08.2011
11 August2.535011.08.2011
12 August2.534612.08.2011
13 August2.534612.08.2011
14 August2.534612.08.2011
15 August2.538615.08.2011
16 August2.560416.08.2011
17 August2.556617.08.2011
18 August2.551918.08.2011
19 August2.570019.08.2011
20 August2.570019.08.2011
21 August2.570019.08.2011
22 August2.577022.08.2011
23 August2.578323.08.2011
24 August2.566524.08.2011
25 August2.539625.08.2011
26 August2.527526.08.2011
27 August2.527526.08.2011
28 August2.527526.08.2011
29 August2.521729.08.2011
30 August2.503630.08.2011
31 August2.487931.08.2011

September 2011

Day Rate Set date
1 September2.458401.09.2011
2 September2.486002.09.2011
3 September2.486002.09.2011
4 September2.486002.09.2011
5 September2.489005.09.2011
6 September2.495506.09.2011
7 September2.464707.09.2011
8 September2.481508.09.2011
9 September2.456309.09.2011
10 September2.456309.09.2011
11 September2.456309.09.2011
12 September2.448512.09.2011
13 September2.428013.09.2011
14 September2.428714.09.2011
15 September2.454015.09.2011
16 September2.457516.09.2011
17 September2.457516.09.2011
18 September2.457516.09.2011
19 September2.453719.09.2011
20 September2.443120.09.2011
21 September2.471921.09.2011
22 September2.463622.09.2011
23 September2.479723.09.2011
24 September2.479723.09.2011
25 September2.479723.09.2011
26 September2.500226.09.2011
27 September2.506627.09.2011
28 September2.517828.09.2011
29 September2.524929.09.2011
30 September2.510030.09.2011

October 2011

Day Rate Set date
1 October2.510030.09.2011
2 October2.510030.09.2011
3 October2.488503.10.2011
4 October2.505604.10.2011
5 October2.498005.10.2011
6 October2.458706.10.2011
7 October2.482807.10.2011
8 October2.482807.10.2011
9 October2.482807.10.2011
10 October2.492110.10.2011
11 October2.507511.10.2011
12 October2.518812.10.2011
13 October2.517413.10.2011
14 October2.539114.10.2011
15 October2.539114.10.2011
16 October2.539114.10.2011
17 October2.551417.10.2011
18 October2.556818.10.2011
19 October2.563719.10.2011
20 October2.569620.10.2011
21 October2.551321.10.2011
22 October2.551321.10.2011
23 October2.551321.10.2011
24 October2.525324.10.2011
25 October2.495525.10.2011
26 October2.457726.10.2011
27 October2.479827.10.2011
28 October2.471628.10.2011
29 October2.471628.10.2011
30 October2.471628.10.2011
31 October2.456331.10.2011

November 2011

Day Rate Set date
1 November2.450801.11.2011
2 November2.452802.11.2011
3 November2.423003.11.2011
4 November2.422504.11.2011
5 November2.422504.11.2011
6 November2.422504.11.2011
7 November2.447707.11.2011
8 November2.449408.11.2011
9 November2.442809.11.2011
10 November2.430310.11.2011
11 November2.428311.11.2011
12 November2.428311.11.2011
13 November2.428311.11.2011
14 November2.433614.11.2011
15 November2.429915.11.2011
16 November2.433516.11.2011
17 November2.446517.11.2011
18 November2.468618.11.2011
19 November2.468618.11.2011
20 November2.468618.11.2011
21 November2.481221.11.2011
22 November2.504322.11.2011
23 November2.499723.11.2011
24 November2.491124.11.2011
25 November2.494625.11.2011
26 November2.494625.11.2011
27 November2.494625.11.2011
28 November2.481728.11.2011
29 November2.469229.11.2011
30 November2.462230.11.2011

December 2011

Day Rate Set date
1 December2.471801.12.2011
2 December2.456702.12.2011
3 December2.456702.12.2011
4 December2.456702.12.2011
5 December2.458505.12.2011
6 December2.461806.12.2011
7 December2.452907.12.2011
8 December2.456608.12.2011
9 December2.470009.12.2011
10 December2.470009.12.2011
11 December2.470009.12.2011
12 December2.468712.12.2011
13 December2.464113.12.2011
14 December2.446714.12.2011
15 December2.445515.12.2011
16 December2.452016.12.2011
17 December2.452016.12.2011
18 December2.452016.12.2011
19 December2.469019.12.2011
20 December2.476020.12.2011
21 December2.459421.12.2011
22 December2.465022.12.2011
23 December2.476523.12.2011
24 December2.476523.12.2011
25 December2.476523.12.2011
27 December2.483127.12.2011
28 December2.484028.12.2011
29 December2.465029.12.2011
30 December2.443230.12.2011
31 December2.443230.12.2011
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.