| Day | Rate | Set date |
|---|---|---|
| 1 September | 1.7315 | 01.09.2008 |
| 2 September | 1.7248 | 02.09.2008 |
| 3 September | 1.7515 | 03.09.2008 |
| 4 September | 1.7680 | 04.09.2008 |
| 5 September | 1.7659 | 05.09.2008 |
| 6 September | 1.7659 | 05.09.2008 |
| 7 September | 1.7659 | 05.09.2008 |
| 8 September | 1.7359 | 08.09.2008 |
| 9 September | 1.7298 | 09.09.2008 |
| 10 September | 1.7484 | 10.09.2008 |
| 11 September | 1.7690 | 11.09.2008 |
| 12 September | 1.7605 | 12.09.2008 |
| 13 September | 1.7605 | 12.09.2008 |
| 14 September | 1.7605 | 12.09.2008 |
| 15 September | 1.7865 | 15.09.2008 |
| 16 September | 1.8203 | 16.09.2008 |
| 17 September | 1.8006 | 17.09.2008 |
| 18 September | 1.8540 | 18.09.2008 |
| 19 September | 1.7880 | 19.09.2008 |
| 20 September | 1.7880 | 19.09.2008 |
| 21 September | 1.7880 | 19.09.2008 |
| 22 September | 1.8096 | 22.09.2008 |
| 23 September | 1.8295 | 23.09.2008 |
| 24 September | 1.8266 | 24.09.2008 |
| 25 September | 1.8178 | 25.09.2008 |
| 26 September | 1.8164 | 26.09.2008 |
| 27 September | 1.8164 | 26.09.2008 |
| 28 September | 1.8164 | 26.09.2008 |
| 29 September | 1.8056 | 29.09.2008 |
| 30 September | 1.8136 | 30.09.2008 |