Day | Rate | Set date |
---|---|---|
1 June | 1.8834 | 30.05.2008 |
2 June | 1.9030 | 02.06.2008 |
3 June | 1.9132 | 03.06.2008 |
4 June | 1.9200 | 04.06.2008 |
5 June | 1.8900 | 05.06.2008 |
6 June | 1.9301 | 06.06.2008 |
7 June | 1.9301 | 06.06.2008 |
8 June | 1.9301 | 06.06.2008 |
9 June | 1.9640 | 09.06.2008 |
10 June | 1.9365 | 10.06.2008 |
11 June | 1.9464 | 11.06.2008 |
12 June | 1.9350 | 12.06.2008 |
13 June | 1.9300 | 13.06.2008 |
14 June | 1.9300 | 13.06.2008 |
15 June | 1.9300 | 13.06.2008 |
16 June | 1.9231 | 16.06.2008 |
17 June | 1.9034 | 17.06.2008 |
18 June | 1.9041 | 18.06.2008 |
19 June | 1.9015 | 19.06.2008 |
20 June | 1.9140 | 20.06.2008 |
21 June | 1.9140 | 20.06.2008 |
22 June | 1.9140 | 20.06.2008 |
23 June | 1.9068 | 23.06.2008 |
24 June | 1.9173 | 24.06.2008 |
25 June | 1.9098 | 25.06.2008 |
26 June | 1.9121 | 26.06.2008 |
27 June | 1.9410 | 27.06.2008 |
28 June | 1.9410 | 27.06.2008 |
29 June | 1.9410 | 27.06.2008 |
30 June | 1.9323 | 30.06.2008 |