Day | Rate | Set date |
---|---|---|
2 May | 1.9532 | 02.05.2008 |
3 May | 1.9532 | 02.05.2008 |
4 May | 1.9532 | 02.05.2008 |
5 May | 1.9538 | 05.05.2008 |
6 May | 1.9524 | 06.05.2008 |
7 May | 1.9310 | 07.05.2008 |
8 May | 1.9496 | 08.05.2008 |
9 May | 1.9679 | 09.05.2008 |
10 May | 1.9679 | 09.05.2008 |
11 May | 1.9679 | 09.05.2008 |
12 May | 1.9426 | 12.05.2008 |
13 May | 1.9364 | 13.05.2008 |
14 May | 1.9399 | 14.05.2008 |
15 May | 1.9315 | 15.05.2008 |
16 May | 1.9111 | 16.05.2008 |
17 May | 1.9111 | 16.05.2008 |
18 May | 1.9111 | 16.05.2008 |
19 May | 1.9177 | 19.05.2008 |
20 May | 1.9330 | 20.05.2008 |
21 May | 1.9648 | 21.05.2008 |
22 May | 1.9705 | 22.05.2008 |
23 May | 1.9591 | 23.05.2008 |
24 May | 1.9591 | 23.05.2008 |
25 May | 1.9591 | 23.05.2008 |
26 May | 1.9648 | 26.05.2008 |
27 May | 1.9677 | 27.05.2008 |
28 May | 1.9230 | 28.05.2008 |
29 May | 1.9039 | 29.05.2008 |
30 May | 1.8834 | 30.05.2008 |
31 May | 1.8834 | 30.05.2008 |