| Day | Rate | Set date | 
|---|---|---|
| 2 May | 1.9532 | 02.05.2008 | 
| 3 May | 1.9532 | 02.05.2008 | 
| 4 May | 1.9532 | 02.05.2008 | 
| 5 May | 1.9538 | 05.05.2008 | 
| 6 May | 1.9524 | 06.05.2008 | 
| 7 May | 1.9310 | 07.05.2008 | 
| 8 May | 1.9496 | 08.05.2008 | 
| 9 May | 1.9679 | 09.05.2008 | 
| 10 May | 1.9679 | 09.05.2008 | 
| 11 May | 1.9679 | 09.05.2008 | 
| 12 May | 1.9426 | 12.05.2008 | 
| 13 May | 1.9364 | 13.05.2008 | 
| 14 May | 1.9399 | 14.05.2008 | 
| 15 May | 1.9315 | 15.05.2008 | 
| 16 May | 1.9111 | 16.05.2008 | 
| 17 May | 1.9111 | 16.05.2008 | 
| 18 May | 1.9111 | 16.05.2008 | 
| 19 May | 1.9177 | 19.05.2008 | 
| 20 May | 1.9330 | 20.05.2008 | 
| 21 May | 1.9648 | 21.05.2008 | 
| 22 May | 1.9705 | 22.05.2008 | 
| 23 May | 1.9591 | 23.05.2008 | 
| 24 May | 1.9591 | 23.05.2008 | 
| 25 May | 1.9591 | 23.05.2008 | 
| 26 May | 1.9648 | 26.05.2008 | 
| 27 May | 1.9677 | 27.05.2008 | 
| 28 May | 1.9230 | 28.05.2008 | 
| 29 May | 1.9039 | 29.05.2008 | 
| 30 May | 1.8834 | 30.05.2008 | 
| 31 May | 1.8834 | 30.05.2008 |