| Day | Rate | Set date |
|---|---|---|
| 1 March | 1.8183 | 29.02.2008 |
| 2 March | 1.8183 | 29.02.2008 |
| 3 March | 1.8577 | 03.03.2008 |
| 4 March | 1.8482 | 04.03.2008 |
| 5 March | 1.8383 | 05.03.2008 |
| 6 March | 1.8664 | 06.03.2008 |
| 7 March | 1.9247 | 07.03.2008 |
| 8 March | 1.9247 | 07.03.2008 |
| 9 March | 1.9247 | 07.03.2008 |
| 10 March | 1.9044 | 10.03.2008 |
| 11 March | 1.8942 | 11.03.2008 |
| 12 March | 1.8910 | 12.03.2008 |
| 13 March | 1.9312 | 13.03.2008 |
| 14 March | 1.8898 | 14.03.2008 |
| 15 March | 1.8898 | 14.03.2008 |
| 16 March | 1.8898 | 14.03.2008 |
| 17 March | 2.0027 | 17.03.2008 |
| 18 March | 1.9505 | 18.03.2008 |
| 19 March | 1.9274 | 19.03.2008 |
| 20 March | 1.9237 | 20.03.2008 |
| 22 March | 1.9237 | 20.03.2008 |
| 23 March | 1.9237 | 20.03.2008 |
| 25 March | 1.9409 | 25.03.2008 |
| 26 March | 1.9845 | 26.03.2008 |
| 27 March | 2.0004 | 27.03.2008 |
| 28 March | 2.0437 | 28.03.2008 |
| 29 March | 2.0437 | 28.03.2008 |
| 30 March | 2.0437 | 28.03.2008 |
| 31 March | 2.0675 | 31.03.2008 |