| Day | Rate | Set date |
|---|---|---|
| 1 February | 1.7364 | 01.02.2008 |
| 2 February | 1.7364 | 01.02.2008 |
| 3 February | 1.7364 | 01.02.2008 |
| 4 February | 1.7253 | 04.02.2008 |
| 5 February | 1.7205 | 05.02.2008 |
| 6 February | 1.7335 | 06.02.2008 |
| 7 February | 1.7620 | 07.02.2008 |
| 8 February | 1.7500 | 08.02.2008 |
| 9 February | 1.7500 | 08.02.2008 |
| 10 February | 1.7500 | 08.02.2008 |
| 11 February | 1.7795 | 11.02.2008 |
| 12 February | 1.7689 | 12.02.2008 |
| 13 February | 1.7545 | 13.02.2008 |
| 14 February | 1.7499 | 14.02.2008 |
| 15 February | 1.7603 | 15.02.2008 |
| 16 February | 1.7603 | 15.02.2008 |
| 17 February | 1.7603 | 15.02.2008 |
| 18 February | 1.7494 | 18.02.2008 |
| 19 February | 1.7565 | 19.02.2008 |
| 20 February | 1.7780 | 20.02.2008 |
| 21 February | 1.7743 | 21.02.2008 |
| 22 February | 1.7890 | 22.02.2008 |
| 23 February | 1.7890 | 22.02.2008 |
| 24 February | 1.7890 | 22.02.2008 |
| 25 February | 1.7765 | 25.02.2008 |
| 26 February | 1.7758 | 26.02.2008 |
| 27 February | 1.7793 | 27.02.2008 |
| 28 February | 1.7890 | 28.02.2008 |
| 29 February | 1.8183 | 29.02.2008 |