Euro / Turkish lira (EUR/TRY)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
2 January1.713402.01.2008
3 January1.729203.01.2008
4 January1.710704.01.2008
5 January1.710704.01.2008
6 January1.710704.01.2008
7 January1.722807.01.2008
8 January1.705508.01.2008
9 January1.706609.01.2008
10 January1.702010.01.2008
11 January1.703111.01.2008
12 January1.703111.01.2008
13 January1.703111.01.2008
14 January1.714714.01.2008
15 January1.713215.01.2008
16 January1.735616.01.2008
17 January1.738717.01.2008
18 January1.734118.01.2008
19 January1.734118.01.2008
20 January1.734118.01.2008
21 January1.757921.01.2008
22 January1.775422.01.2008
23 January1.768023.01.2008
24 January1.752524.01.2008
25 January1.738025.01.2008
26 January1.738025.01.2008
27 January1.738025.01.2008
28 January1.754628.01.2008
29 January1.740229.01.2008
30 January1.744530.01.2008
31 January1.748331.01.2008

February 2008

Day Rate Set date
1 February1.736401.02.2008
2 February1.736401.02.2008
3 February1.736401.02.2008
4 February1.725304.02.2008
5 February1.720505.02.2008
6 February1.733506.02.2008
7 February1.762007.02.2008
8 February1.750008.02.2008
9 February1.750008.02.2008
10 February1.750008.02.2008
11 February1.779511.02.2008
12 February1.768912.02.2008
13 February1.754513.02.2008
14 February1.749914.02.2008
15 February1.760315.02.2008
16 February1.760315.02.2008
17 February1.760315.02.2008
18 February1.749418.02.2008
19 February1.756519.02.2008
20 February1.778020.02.2008
21 February1.774321.02.2008
22 February1.789022.02.2008
23 February1.789022.02.2008
24 February1.789022.02.2008
25 February1.776525.02.2008
26 February1.775826.02.2008
27 February1.779327.02.2008
28 February1.789028.02.2008
29 February1.818329.02.2008

March 2008

Day Rate Set date
1 March1.818329.02.2008
2 March1.818329.02.2008
3 March1.857703.03.2008
4 March1.848204.03.2008
5 March1.838305.03.2008
6 March1.866406.03.2008
7 March1.924707.03.2008
8 March1.924707.03.2008
9 March1.924707.03.2008
10 March1.904410.03.2008
11 March1.894211.03.2008
12 March1.891012.03.2008
13 March1.931213.03.2008
14 March1.889814.03.2008
15 March1.889814.03.2008
16 March1.889814.03.2008
17 March2.002717.03.2008
18 March1.950518.03.2008
19 March1.927419.03.2008
20 March1.923720.03.2008
22 March1.923720.03.2008
23 March1.923720.03.2008
25 March1.940925.03.2008
26 March1.984526.03.2008
27 March2.000427.03.2008
28 March2.043728.03.2008
29 March2.043728.03.2008
30 March2.043728.03.2008
31 March2.067531.03.2008

April 2008

Day Rate Set date
1 April2.058801.04.2008
2 April2.011802.04.2008
3 April1.993303.04.2008
4 April2.033904.04.2008
5 April2.033904.04.2008
6 April2.033904.04.2008
7 April2.007107.04.2008
8 April2.027208.04.2008
9 April2.029509.04.2008
10 April2.085610.04.2008
11 April2.068011.04.2008
12 April2.068011.04.2008
13 April2.068011.04.2008
14 April2.089814.04.2008
15 April2.082815.04.2008
16 April2.118916.04.2008
17 April2.108517.04.2008
18 April2.081018.04.2008
19 April2.081018.04.2008
20 April2.081018.04.2008
21 April2.087821.04.2008
22 April2.086522.04.2008
23 April2.065623.04.2008
24 April2.047124.04.2008
25 April2.013125.04.2008
26 April2.013125.04.2008
27 April2.013125.04.2008
28 April1.999528.04.2008
29 April2.000829.04.2008
30 April2.003030.04.2008

May 2008

Day Rate Set date
2 May1.953202.05.2008
3 May1.953202.05.2008
4 May1.953202.05.2008
5 May1.953805.05.2008
6 May1.952406.05.2008
7 May1.931007.05.2008
8 May1.949608.05.2008
9 May1.967909.05.2008
10 May1.967909.05.2008
11 May1.967909.05.2008
12 May1.942612.05.2008
13 May1.936413.05.2008
14 May1.939914.05.2008
15 May1.931515.05.2008
16 May1.911116.05.2008
17 May1.911116.05.2008
18 May1.911116.05.2008
19 May1.917719.05.2008
20 May1.933020.05.2008
21 May1.964821.05.2008
22 May1.970522.05.2008
23 May1.959123.05.2008
24 May1.959123.05.2008
25 May1.959123.05.2008
26 May1.964826.05.2008
27 May1.967727.05.2008
28 May1.923028.05.2008
29 May1.903929.05.2008
30 May1.883430.05.2008
31 May1.883430.05.2008

June 2008

Day Rate Set date
1 June1.883430.05.2008
2 June1.903002.06.2008
3 June1.913203.06.2008
4 June1.920004.06.2008
5 June1.890005.06.2008
6 June1.930106.06.2008
7 June1.930106.06.2008
8 June1.930106.06.2008
9 June1.964009.06.2008
10 June1.936510.06.2008
11 June1.946411.06.2008
12 June1.935012.06.2008
13 June1.930013.06.2008
14 June1.930013.06.2008
15 June1.930013.06.2008
16 June1.923116.06.2008
17 June1.903417.06.2008
18 June1.904118.06.2008
19 June1.901519.06.2008
20 June1.914020.06.2008
21 June1.914020.06.2008
22 June1.914020.06.2008
23 June1.906823.06.2008
24 June1.917324.06.2008
25 June1.909825.06.2008
26 June1.912126.06.2008
27 June1.941027.06.2008
28 June1.941027.06.2008
29 June1.941027.06.2008
30 June1.932330.06.2008

July 2008

Day Rate Set date
1 July1.956901.07.2008
2 July1.966102.07.2008
3 July1.995003.07.2008
4 July1.937204.07.2008
5 July1.937204.07.2008
6 July1.937204.07.2008
7 July1.922407.07.2008
8 July1.926308.07.2008
9 July1.920009.07.2008
10 July1.915910.07.2008
11 July1.942111.07.2008
12 July1.942111.07.2008
13 July1.942111.07.2008
14 July1.923014.07.2008
15 July1.952015.07.2008
16 July1.930316.07.2008
17 July1.910917.07.2008
18 July1.879518.07.2008
19 July1.879518.07.2008
20 July1.879518.07.2008
21 July1.890721.07.2008
22 July1.905422.07.2008
23 July1.884723.07.2008
24 July1.888324.07.2008
25 July1.896625.07.2008
26 July1.896625.07.2008
27 July1.896625.07.2008
28 July1.896328.07.2008
29 July1.891729.07.2008
30 July1.855230.07.2008
31 July1.809031.07.2008

August 2008

Day Rate Set date
1 August1.805001.08.2008
2 August1.805001.08.2008
3 August1.805001.08.2008
4 August1.793504.08.2008
5 August1.788205.08.2008
6 August1.797706.08.2008
7 August1.805007.08.2008
8 August1.788308.08.2008
9 August1.788308.08.2008
10 August1.788308.08.2008
11 August1.772911.08.2008
12 August1.760912.08.2008
13 August1.758313.08.2008
14 August1.766014.08.2008
15 August1.747415.08.2008
16 August1.747415.08.2008
17 August1.747415.08.2008
18 August1.741518.08.2008
19 August1.748019.08.2008
20 August1.754520.08.2008
21 August1.766021.08.2008
22 August1.756222.08.2008
23 August1.756222.08.2008
24 August1.756222.08.2008
25 August1.752825.08.2008
26 August1.744726.08.2008
27 August1.759527.08.2008
28 August1.756828.08.2008
29 August1.741529.08.2008
30 August1.741529.08.2008
31 August1.741529.08.2008

September 2008

Day Rate Set date
1 September1.731501.09.2008
2 September1.724802.09.2008
3 September1.751503.09.2008
4 September1.768004.09.2008
5 September1.765905.09.2008
6 September1.765905.09.2008
7 September1.765905.09.2008
8 September1.735908.09.2008
9 September1.729809.09.2008
10 September1.748410.09.2008
11 September1.769011.09.2008
12 September1.760512.09.2008
13 September1.760512.09.2008
14 September1.760512.09.2008
15 September1.786515.09.2008
16 September1.820316.09.2008
17 September1.800617.09.2008
18 September1.854018.09.2008
19 September1.788019.09.2008
20 September1.788019.09.2008
21 September1.788019.09.2008
22 September1.809622.09.2008
23 September1.829523.09.2008
24 September1.826624.09.2008
25 September1.817825.09.2008
26 September1.816426.09.2008
27 September1.816426.09.2008
28 September1.816426.09.2008
29 September1.805629.09.2008
30 September1.813630.09.2008

October 2008

Day Rate Set date
1 October1.792001.10.2008
2 October1.813002.10.2008
3 October1.809203.10.2008
4 October1.809203.10.2008
5 October1.809203.10.2008
6 October1.819006.10.2008
7 October1.854007.10.2008
8 October1.912208.10.2008
9 October1.894309.10.2008
10 October1.938010.10.2008
11 October1.938010.10.2008
12 October1.938010.10.2008
13 October1.921613.10.2008
14 October1.890514.10.2008
15 October1.903515.10.2008
16 October2.006416.10.2008
17 October2.032117.10.2008
18 October2.032117.10.2008
19 October2.032117.10.2008
20 October2.033120.10.2008
21 October2.048321.10.2008
22 October2.109722.10.2008
23 October2.220423.10.2008
24 October2.143424.10.2008
25 October2.143424.10.2008
26 October2.143424.10.2008
27 October2.094927.10.2008
28 October1.957128.10.2008
29 October1.939229.10.2008
30 October1.984230.10.2008
31 October1.990631.10.2008

November 2008

Day Rate Set date
1 November1.990631.10.2008
2 November1.990631.10.2008
3 November1.971803.11.2008
4 November1.937904.11.2008
5 November1.940905.11.2008
6 November1.953006.11.2008
7 November1.979907.11.2008
8 November1.979907.11.2008
9 November1.979907.11.2008
10 November1.962510.11.2008
11 November2.020511.11.2008
12 November2.060112.11.2008
13 November2.048613.11.2008
14 November2.073614.11.2008
15 November2.073614.11.2008
16 November2.073614.11.2008
17 November2.067417.11.2008
18 November2.099518.11.2008
19 November2.119619.11.2008
20 November2.135420.11.2008
21 November2.118021.11.2008
22 November2.118021.11.2008
23 November2.118021.11.2008
24 November2.047724.11.2008
25 November2.039325.11.2008
26 November2.066526.11.2008
27 November2.032927.11.2008
28 November2.009728.11.2008
29 November2.009728.11.2008
30 November2.009728.11.2008

December 2008

Day Rate Set date
1 December2.018901.12.2008
2 December2.018902.12.2008
3 December1.992603.12.2008
4 December1.987504.12.2008
5 December2.010005.12.2008
6 December2.010005.12.2008
7 December2.010005.12.2008
8 December2.034108.12.2008
9 December2.034009.12.2008
10 December2.028010.12.2008
11 December2.050411.12.2008
12 December2.098712.12.2008
13 December2.098712.12.2008
14 December2.098712.12.2008
15 December2.117215.12.2008
16 December2.144816.12.2008
17 December2.177917.12.2008
18 December2.193818.12.2008
19 December2.119019.12.2008
20 December2.119019.12.2008
21 December2.119019.12.2008
22 December2.121522.12.2008
23 December2.125723.12.2008
24 December2.131324.12.2008
27 December2.131324.12.2008
28 December2.131324.12.2008
29 December2.162829.12.2008
30 December2.160630.12.2008
31 December2.148831.12.2008
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.