Euro / Thai baht (EUR/THB)
2024 Exchange Rates

Exchange rate chart 2024

Months

January 2024

Day Rate Set date
1 January37.973029.12.2023
2 January37.563002.01.2024
3 January37.616003.01.2024
4 January37.750004.01.2024
5 January37.994005.01.2024
6 January37.994005.01.2024
7 January37.994005.01.2024
8 January38.338008.01.2024
9 January38.252009.01.2024
10 January38.338010.01.2024
11 January38.449011.01.2024
12 January38.406012.01.2024
13 January38.406012.01.2024
14 January38.406012.01.2024
15 January38.272015.01.2024
16 January38.522016.01.2024
17 January38.624017.01.2024
18 January38.710018.01.2024
19 January38.605019.01.2024
20 January38.605019.01.2024
21 January38.605019.01.2024
22 January38.807022.01.2024
23 January38.827023.01.2024
24 January38.805024.01.2024
25 January38.926025.01.2024
26 January38.679026.01.2024
27 January38.679026.01.2024
28 January38.679026.01.2024
29 January38.487029.01.2024
30 January38.384030.01.2024
31 January38.461031.01.2024

February 2024

Day Rate Set date
1 February38.401001.02.2024
2 February38.341002.02.2024
3 February38.341002.02.2024
4 February38.341002.02.2024
5 February38.492005.02.2024
6 February38.267006.02.2024
7 February38.384007.02.2024
8 February38.621008.02.2024
9 February38.720009.02.2024
10 February38.720009.02.2024
11 February38.720009.02.2024
12 February38.621012.02.2024
13 February38.520013.02.2024
14 February38.760014.02.2024
15 February38.829015.02.2024
16 February38.829016.02.2024
17 February38.829016.02.2024
18 February38.829016.02.2024
19 February38.826019.02.2024
20 February38.941020.02.2024
21 February38.739021.02.2024
22 February38.941022.02.2024
23 February39.013023.02.2024
24 February39.013023.02.2024
25 February39.013023.02.2024
26 February38.915026.02.2024
27 February38.932027.02.2024
28 February38.898028.02.2024
29 February38.909029.02.2024

March 2024

Day Rate Set date
1 March38.884001.03.2024
2 March38.884001.03.2024
3 March38.884001.03.2024
4 March38.872004.03.2024
5 March38.861005.03.2024
6 March38.820006.03.2024
7 March38.764007.03.2024
8 March38.776008.03.2024
9 March38.776008.03.2024
10 March38.776008.03.2024
11 March38.689011.03.2024
12 March38.992012.03.2024
13 March39.036013.03.2024
14 March39.002014.03.2024
15 March39.053015.03.2024
16 March39.053015.03.2024
17 March39.053015.03.2024
18 March39.173018.03.2024
19 March39.150019.03.2024
20 March39.244020.03.2024
21 March39.396021.03.2024
22 March39.298022.03.2024
23 March39.298022.03.2024
24 March39.298022.03.2024
25 March39.364025.03.2024
26 March39.415026.03.2024
27 March39.381027.03.2024
28 March39.412028.03.2024
29 March39.412028.03.2024
30 March39.412028.03.2024
31 March39.412028.03.2024

April 2024

Day Rate Set date
1 April39.412028.03.2024
2 April39.395002.04.2024
3 April39.584003.04.2024
4 April39.881004.04.2024
5 April39.743005.04.2024
6 April39.743005.04.2024
7 April39.743005.04.2024
8 April39.769008.04.2024
9 April39.529009.04.2024
10 April39.536010.04.2024
11 April39.220011.04.2024
12 April38.853012.04.2024
13 April38.853012.04.2024
14 April38.853012.04.2024
15 April39.124015.04.2024
16 April38.958016.04.2024
17 April39.180017.04.2024
18 April39.251018.04.2024
19 April39.288019.04.2024
20 April39.288019.04.2024
21 April39.288019.04.2024
22 April39.392022.04.2024
23 April39.536023.04.2024
24 April39.602024.04.2024
25 April39.691025.04.2024
26 April39.583026.04.2024
27 April39.583026.04.2024
28 April39.583026.04.2024
29 April39.696029.04.2024
30 April39.732030.04.2024

May 2024

Day Rate Set date
1 May39.732030.04.2024
2 May39.508002.05.2024
3 May39.516003.05.2024
4 May39.516003.05.2024
5 May39.516003.05.2024
6 May39.618006.05.2024
7 May39.683007.05.2024
8 May39.717008.05.2024
9 May39.717008.05.2024
10 May39.580010.05.2024
11 May39.580010.05.2024
12 May39.580010.05.2024
13 May39.688013.05.2024
14 May39.589014.05.2024
15 May39.580015.05.2024
16 May39.291016.05.2024
17 May39.358017.05.2024
18 May39.358017.05.2024
19 May39.358017.05.2024
20 May39.214020.05.2024
21 May39.425021.05.2024
22 May39.448022.05.2024
23 May39.612023.05.2024
24 May39.756024.05.2024
25 May39.756024.05.2024
26 May39.756024.05.2024
27 May39.702027.05.2024
28 May39.823028.05.2024
29 May39.948029.05.2024
30 May39.745030.05.2024
31 May39.925031.05.2024

June 2024

Day Rate Set date
1 June39.925031.05.2024
2 June39.925031.05.2024
3 June39.937003.06.2024
4 June39.733004.06.2024
5 June39.906005.06.2024
6 June39.679006.06.2024
7 June39.756007.06.2024
8 June39.756007.06.2024
9 June39.756007.06.2024
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.