Day | Rate | Set date |
---|---|---|
1 January | 37.9730 | 29.12.2023 |
2 January | 37.5630 | 02.01.2024 |
3 January | 37.6160 | 03.01.2024 |
4 January | 37.7500 | 04.01.2024 |
5 January | 37.9940 | 05.01.2024 |
6 January | 37.9940 | 05.01.2024 |
7 January | 37.9940 | 05.01.2024 |
8 January | 38.3380 | 08.01.2024 |
9 January | 38.2520 | 09.01.2024 |
10 January | 38.3380 | 10.01.2024 |
11 January | 38.4490 | 11.01.2024 |
12 January | 38.4060 | 12.01.2024 |
13 January | 38.4060 | 12.01.2024 |
14 January | 38.4060 | 12.01.2024 |
15 January | 38.2720 | 15.01.2024 |
16 January | 38.5220 | 16.01.2024 |
17 January | 38.6240 | 17.01.2024 |
18 January | 38.7100 | 18.01.2024 |
19 January | 38.6050 | 19.01.2024 |
20 January | 38.6050 | 19.01.2024 |
21 January | 38.6050 | 19.01.2024 |
22 January | 38.8070 | 22.01.2024 |
23 January | 38.8270 | 23.01.2024 |
24 January | 38.8050 | 24.01.2024 |
25 January | 38.9260 | 25.01.2024 |
26 January | 38.6790 | 26.01.2024 |
27 January | 38.6790 | 26.01.2024 |
28 January | 38.6790 | 26.01.2024 |
29 January | 38.4870 | 29.01.2024 |
30 January | 38.3840 | 30.01.2024 |
31 January | 38.4610 | 31.01.2024 |
Day | Rate | Set date |
---|---|---|
1 February | 38.4010 | 01.02.2024 |
2 February | 38.3410 | 02.02.2024 |
3 February | 38.3410 | 02.02.2024 |
4 February | 38.3410 | 02.02.2024 |
5 February | 38.4920 | 05.02.2024 |
6 February | 38.2670 | 06.02.2024 |
7 February | 38.3840 | 07.02.2024 |
8 February | 38.6210 | 08.02.2024 |
9 February | 38.7200 | 09.02.2024 |
10 February | 38.7200 | 09.02.2024 |
11 February | 38.7200 | 09.02.2024 |
12 February | 38.6210 | 12.02.2024 |
13 February | 38.5200 | 13.02.2024 |
14 February | 38.7600 | 14.02.2024 |
15 February | 38.8290 | 15.02.2024 |
16 February | 38.8290 | 16.02.2024 |
17 February | 38.8290 | 16.02.2024 |
18 February | 38.8290 | 16.02.2024 |
19 February | 38.8260 | 19.02.2024 |
20 February | 38.9410 | 20.02.2024 |
21 February | 38.7390 | 21.02.2024 |
22 February | 38.9410 | 22.02.2024 |
23 February | 39.0130 | 23.02.2024 |
24 February | 39.0130 | 23.02.2024 |
25 February | 39.0130 | 23.02.2024 |
26 February | 38.9150 | 26.02.2024 |
27 February | 38.9320 | 27.02.2024 |
28 February | 38.8980 | 28.02.2024 |
29 February | 38.9090 | 29.02.2024 |
Day | Rate | Set date |
---|---|---|
1 March | 38.8840 | 01.03.2024 |
2 March | 38.8840 | 01.03.2024 |
3 March | 38.8840 | 01.03.2024 |
4 March | 38.8720 | 04.03.2024 |
5 March | 38.8610 | 05.03.2024 |
6 March | 38.8200 | 06.03.2024 |
7 March | 38.7640 | 07.03.2024 |
8 March | 38.7760 | 08.03.2024 |
9 March | 38.7760 | 08.03.2024 |
10 March | 38.7760 | 08.03.2024 |
11 March | 38.6890 | 11.03.2024 |
12 March | 38.9920 | 12.03.2024 |
13 March | 39.0360 | 13.03.2024 |
14 March | 39.0020 | 14.03.2024 |
15 March | 39.0530 | 15.03.2024 |
16 March | 39.0530 | 15.03.2024 |
17 March | 39.0530 | 15.03.2024 |
18 March | 39.1730 | 18.03.2024 |
19 March | 39.1500 | 19.03.2024 |
20 March | 39.2440 | 20.03.2024 |
21 March | 39.3960 | 21.03.2024 |
22 March | 39.2980 | 22.03.2024 |
23 March | 39.2980 | 22.03.2024 |
24 March | 39.2980 | 22.03.2024 |
25 March | 39.3640 | 25.03.2024 |
26 March | 39.4150 | 26.03.2024 |
27 March | 39.3810 | 27.03.2024 |
28 March | 39.4120 | 28.03.2024 |
29 March | 39.4120 | 28.03.2024 |
30 March | 39.4120 | 28.03.2024 |
31 March | 39.4120 | 28.03.2024 |
Day | Rate | Set date |
---|---|---|
1 April | 39.4120 | 28.03.2024 |
2 April | 39.3950 | 02.04.2024 |
3 April | 39.5840 | 03.04.2024 |
4 April | 39.8810 | 04.04.2024 |
5 April | 39.7430 | 05.04.2024 |
6 April | 39.7430 | 05.04.2024 |
7 April | 39.7430 | 05.04.2024 |
8 April | 39.7690 | 08.04.2024 |
9 April | 39.5290 | 09.04.2024 |
10 April | 39.5360 | 10.04.2024 |
11 April | 39.2200 | 11.04.2024 |
12 April | 38.8530 | 12.04.2024 |
13 April | 38.8530 | 12.04.2024 |
14 April | 38.8530 | 12.04.2024 |
15 April | 39.1240 | 15.04.2024 |
16 April | 38.9580 | 16.04.2024 |
17 April | 39.1800 | 17.04.2024 |
18 April | 39.2510 | 18.04.2024 |
19 April | 39.2880 | 19.04.2024 |
20 April | 39.2880 | 19.04.2024 |
21 April | 39.2880 | 19.04.2024 |
22 April | 39.3920 | 22.04.2024 |
23 April | 39.5360 | 23.04.2024 |
24 April | 39.6020 | 24.04.2024 |
25 April | 39.6910 | 25.04.2024 |
26 April | 39.5830 | 26.04.2024 |
27 April | 39.5830 | 26.04.2024 |
28 April | 39.5830 | 26.04.2024 |
29 April | 39.6960 | 29.04.2024 |
30 April | 39.7320 | 30.04.2024 |
Day | Rate | Set date |
---|---|---|
1 May | 39.7320 | 30.04.2024 |
2 May | 39.5080 | 02.05.2024 |
3 May | 39.5160 | 03.05.2024 |
4 May | 39.5160 | 03.05.2024 |
5 May | 39.5160 | 03.05.2024 |
6 May | 39.6180 | 06.05.2024 |
7 May | 39.6830 | 07.05.2024 |
8 May | 39.7170 | 08.05.2024 |
9 May | 39.7170 | 08.05.2024 |
10 May | 39.5800 | 10.05.2024 |
11 May | 39.5800 | 10.05.2024 |
12 May | 39.5800 | 10.05.2024 |
13 May | 39.6880 | 13.05.2024 |
14 May | 39.5890 | 14.05.2024 |
15 May | 39.5800 | 15.05.2024 |
16 May | 39.2910 | 16.05.2024 |
17 May | 39.3580 | 17.05.2024 |
18 May | 39.3580 | 17.05.2024 |
19 May | 39.3580 | 17.05.2024 |
20 May | 39.2140 | 20.05.2024 |
21 May | 39.4250 | 21.05.2024 |
22 May | 39.4480 | 22.05.2024 |
23 May | 39.6120 | 23.05.2024 |
24 May | 39.7560 | 24.05.2024 |
25 May | 39.7560 | 24.05.2024 |
26 May | 39.7560 | 24.05.2024 |
27 May | 39.7020 | 27.05.2024 |
28 May | 39.8230 | 28.05.2024 |
29 May | 39.9480 | 29.05.2024 |
30 May | 39.7450 | 30.05.2024 |
31 May | 39.9250 | 31.05.2024 |