Euro / Thai baht (EUR/THB)
2023 Exchange Rates

Exchange rate chart 2023

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2023

Day	Rate	Set date
1 January	36.8350	30.12.2022
2 January	36.9150	02.01.2023
3 January	36.2540	03.01.2023
4 January	36.0470	04.01.2023
5 January	35.9480	05.01.2023
6 January	35.7370	06.01.2023
7 January	35.7370	06.01.2023
8 January	35.7370	06.01.2023
9 January	35.7890	09.01.2023
10 January	36.0240	10.01.2023
11 January	35.8950	11.01.2023
12 January	35.8490	12.01.2023
13 January	35.7510	13.01.2023
14 January	35.7510	13.01.2023
15 January	35.7510	13.01.2023
16 January	35.6960	16.01.2023
17 January	35.8690	17.01.2023
18 January	35.6330	18.01.2023
19 January	35.8030	19.01.2023
20 January	35.4550	20.01.2023
21 January	35.4550	20.01.2023
22 January	35.4550	20.01.2023
23 January	35.6300	23.01.2023
24 January	35.6090	24.01.2023
25 January	35.7180	25.01.2023
26 January	35.6870	26.01.2023
27 January	35.7020	27.01.2023
28 January	35.7020	27.01.2023
29 January	35.7020	27.01.2023
30 January	35.6800	30.01.2023
31 January	35.7870	31.01.2023

February 2023

Day	Rate	Set date
1 February	35.8410	01.02.2023
2 February	36.0300	02.02.2023
3 February	36.1140	03.02.2023
4 February	36.1140	03.02.2023
5 February	36.1140	03.02.2023
6 February	36.2070	06.02.2023
7 February	35.9890	07.02.2023
8 February	35.9730	08.02.2023
9 February	36.0130	09.02.2023
10 February	36.0570	10.02.2023
11 February	36.0570	10.02.2023
12 February	36.0570	10.02.2023
13 February	36.1770	13.02.2023
14 February	36.3870	14.02.2023
15 February	36.7710	15.02.2023
16 February	36.7380	16.02.2023
17 February	36.7410	17.02.2023
18 February	36.7410	17.02.2023
19 February	36.7410	17.02.2023
20 February	36.7080	20.02.2023
21 February	36.8970	21.02.2023
22 February	36.7750	22.02.2023
23 February	36.8480	23.02.2023
24 February	36.9210	24.02.2023
25 February	36.9210	24.02.2023
26 February	36.9210	24.02.2023
27 February	37.0450	27.02.2023
28 February	37.4850	28.02.2023

March 2023

Day	Rate	Set date
1 March	37.0630	01.03.2023
2 March	36.9430	02.03.2023
3 March	36.7810	03.03.2023
4 March	36.7810	03.03.2023
5 March	36.7810	03.03.2023
6 March	36.7610	06.03.2023
7 March	36.9170	07.03.2023
8 March	37.0020	08.03.2023
9 March	37.0660	09.03.2023
10 March	37.1150	10.03.2023
11 March	37.1150	10.03.2023
12 March	37.1150	10.03.2023
13 March	37.0000	13.03.2023
14 March	37.0100	14.03.2023
15 March	36.5520	15.03.2023
16 March	36.4360	16.03.2023
17 March	36.2460	17.03.2023
18 March	36.2460	17.03.2023
19 March	36.2460	17.03.2023
20 March	36.5130	20.03.2023
21 March	36.9290	21.03.2023
22 March	37.1000	22.03.2023
23 March	37.1190	23.03.2023
24 March	36.7480	24.03.2023
25 March	36.7480	24.03.2023
26 March	36.7480	24.03.2023
27 March	37.0700	27.03.2023
28 March	37.1520	28.03.2023
29 March	37.0860	29.03.2023
30 March	37.2520	30.03.2023
31 March	37.1110	31.03.2023

April 2023

Day	Rate	Set date
1 April	37.1110	31.03.2023
2 April	37.1110	31.03.2023
3 April	37.3060	03.04.2023
4 April	37.3140	04.04.2023
5 April	37.0320	05.04.2023
6 April	37.1710	06.04.2023
8 April	37.1710	06.04.2023
9 April	37.1710	06.04.2023
11 April	37.3610	11.04.2023
12 April	37.3910	12.04.2023
13 April	37.5480	13.04.2023
14 April	37.6600	14.04.2023
15 April	37.6600	14.04.2023
16 April	37.6600	14.04.2023
17 April	37.7530	17.04.2023
18 April	37.6230	18.04.2023
19 April	37.7080	19.04.2023
20 April	37.6090	20.04.2023
21 April	37.7310	21.04.2023
22 April	37.7310	21.04.2023
23 April	37.7310	21.04.2023
24 April	37.8580	24.04.2023
25 April	37.9490	25.04.2023
26 April	37.7310	26.04.2023
27 April	37.6640	27.04.2023
28 April	37.4670	28.04.2023
29 April	37.4670	28.04.2023
30 April	37.4670	28.04.2023

May 2023

Day	Rate	Set date
2 May	37.4780	02.05.2023
3 May	37.5240	03.05.2023
4 May	37.4300	04.05.2023
5 May	37.1720	05.05.2023
6 May	37.1720	05.05.2023
7 May	37.1720	05.05.2023
8 May	37.3820	08.05.2023
9 May	36.9210	09.05.2023
10 May	36.8580	10.05.2023
11 May	36.7960	11.05.2023
12 May	37.0220	12.05.2023
13 May	37.0220	12.05.2023
14 May	37.0220	12.05.2023
15 May	36.7720	15.05.2023
16 May	36.9630	16.05.2023
17 May	37.1060	17.05.2023
18 May	37.1160	18.05.2023
19 May	37.1690	19.05.2023
20 May	37.1690	19.05.2023
21 May	37.1690	19.05.2023
22 May	37.2820	22.05.2023
23 May	37.4350	23.05.2023
24 May	37.1710	24.05.2023
25 May	37.1540	25.05.2023
26 May	37.2630	26.05.2023
27 May	37.2630	26.05.2023
28 May	37.2630	26.05.2023
29 May	37.2350	29.05.2023
30 May	37.2600	30.05.2023
31 May	37.1340	31.05.2023

June 2023

Day	Rate	Set date
1 June	37.2040	01.06.2023
2 June	37.2510	02.06.2023
3 June	37.2510	02.06.2023
4 June	37.2510	02.06.2023
5 June	37.2870	05.06.2023
6 June	37.1610	06.06.2023
7 June	37.2310	07.06.2023
8 June	37.4080	08.06.2023
9 June	37.2770	09.06.2023
10 June	37.2770	09.06.2023
11 June	37.2770	09.06.2023
12 June	37.2360	12.06.2023
13 June	37.2790	13.06.2023
14 June	37.5180	14.06.2023
15 June	37.6930	15.06.2023
16 June	37.9530	16.06.2023
17 June	37.9530	16.06.2023
18 June	37.9530	16.06.2023
19 June	37.9870	19.06.2023
20 June	37.9810	20.06.2023
21 June	38.0560	21.06.2023
22 June	38.5350	22.06.2023
23 June	38.3230	23.06.2023
24 June	38.3230	23.06.2023
25 June	38.3230	23.06.2023
26 June	38.3990	26.06.2023
27 June	38.6020	27.06.2023
28 June	38.9500	28.06.2023
29 June	38.9280	29.06.2023
30 June	38.4820	30.06.2023

July 2023

Day	Rate	Set date
1 July	38.4820	30.06.2023
2 July	38.4820	30.06.2023
3 July	38.3430	03.07.2023
4 July	38.0340	04.07.2023
5 July	37.9790	05.07.2023
6 July	38.1680	06.07.2023
7 July	38.3580	07.07.2023
8 July	38.3580	07.07.2023
9 July	38.3580	07.07.2023
10 July	38.4770	10.07.2023
11 July	38.2090	11.07.2023
12 July	38.4340	12.07.2023
13 July	38.6670	13.07.2023
14 July	38.8640	14.07.2023
15 July	38.8640	14.07.2023
16 July	38.8640	14.07.2023
17 July	38.8560	17.07.2023
18 July	38.4360	18.07.2023
19 July	38.3290	19.07.2023
20 July	38.0250	20.07.2023
21 July	38.2300	21.07.2023
22 July	38.2300	21.07.2023
23 July	38.2300	21.07.2023
24 July	38.1590	24.07.2023
25 July	38.1150	25.07.2023
26 July	37.9100	26.07.2023
27 July	37.9250	27.07.2023
28 July	37.8520	28.07.2023
29 July	37.8520	28.07.2023
30 July	37.8520	28.07.2023
31 July	37.7320	31.07.2023

August 2023

Day	Rate	Set date
1 August	37.5780	01.08.2023
2 August	37.6510	02.08.2023
3 August	37.8520	03.08.2023
4 August	38.0810	04.08.2023
5 August	38.0810	04.08.2023
6 August	38.0810	04.08.2023
7 August	38.2460	07.08.2023
8 August	38.3480	08.08.2023
9 August	38.3610	09.08.2023
10 August	38.5830	10.08.2023
11 August	38.5470	11.08.2023
12 August	38.5470	11.08.2023
13 August	38.5470	11.08.2023
14 August	38.4740	14.08.2023
15 August	38.6670	15.08.2023
16 August	38.5990	16.08.2023
17 August	38.5420	17.08.2023
18 August	38.4150	18.08.2023
19 August	38.4150	18.08.2023
20 August	38.4150	18.08.2023
21 August	38.3140	21.08.2023
22 August	38.1260	22.08.2023
23 August	37.9360	23.08.2023
24 August	37.9620	24.08.2023
25 August	37.8980	25.08.2023
26 August	37.8980	25.08.2023
27 August	37.8980	25.08.2023
28 August	38.1250	28.08.2023
29 August	38.0270	29.08.2023
30 August	38.1450	30.08.2023
31 August	38.0050	31.08.2023

September 2023

Day	Rate	Set date
1 September	37.9160	01.09.2023
2 September	37.9160	01.09.2023
3 September	37.9160	01.09.2023
4 September	38.0300	04.09.2023
5 September	38.0790	05.09.2023
6 September	38.1660	06.09.2023
7 September	38.1280	07.09.2023
8 September	38.0420	08.09.2023
9 September	38.0420	08.09.2023
10 September	38.0420	08.09.2023
11 September	38.0490	11.09.2023
12 September	38.2290	12.09.2023
13 September	38.3970	13.09.2023
14 September	38.3870	14.09.2023
15 September	38.1450	15.09.2023
16 September	38.1450	15.09.2023
17 September	38.1450	15.09.2023
18 September	38.0720	18.09.2023
19 September	38.4920	19.09.2023
20 September	38.5910	20.09.2023
21 September	38.4880	21.09.2023
22 September	38.2870	22.09.2023
23 September	38.2870	22.09.2023
24 September	38.2870	22.09.2023
25 September	38.3960	25.09.2023
26 September	38.5490	26.09.2023
27 September	38.5410	27.09.2023
28 September	38.6570	28.09.2023
29 September	38.6790	29.09.2023
30 September	38.6790	29.09.2023

October 2023

Day	Rate	Set date
1 October	38.6790	29.09.2023
2 October	38.8980	02.10.2023
3 October	38.7980	03.10.2023
4 October	38.8390	04.10.2023
5 October	38.8830	05.10.2023
6 October	39.0730	06.10.2023
7 October	39.0730	06.10.2023
8 October	39.0730	06.10.2023
9 October	39.0810	09.10.2023
10 October	38.8570	10.10.2023
11 October	38.6140	11.10.2023
12 October	38.3880	12.10.2023
13 October	38.2550	13.10.2023
14 October	38.2550	13.10.2023
15 October	38.2550	13.10.2023
16 October	38.2210	16.10.2023
17 October	38.4820	17.10.2023
18 October	38.3190	18.10.2023
19 October	38.5050	19.10.2023
20 October	38.6780	20.10.2023
21 October	38.6780	20.10.2023
22 October	38.6780	20.10.2023
23 October	38.6580	23.10.2023
24 October	38.4880	24.10.2023
25 October	38.2750	25.10.2023
26 October	38.2500	26.10.2023
27 October	38.1690	27.10.2023
28 October	38.1690	27.10.2023
29 October	38.1690	27.10.2023
30 October	38.0720	30.10.2023
31 October	38.2660	31.10.2023

November 2023

Day	Rate	Set date
1 November	38.1440	01.11.2023
2 November	38.2520	02.11.2023
3 November	38.0560	03.11.2023
4 November	38.0560	03.11.2023
5 November	38.0560	03.11.2023
6 November	38.2000	06.11.2023
7 November	38.0580	07.11.2023
8 November	37.9170	08.11.2023
9 November	38.0890	09.11.2023
10 November	38.3950	10.11.2023
11 November	38.3950	10.11.2023
12 November	38.3950	10.11.2023
13 November	38.4070	13.11.2023
14 November	38.6650	14.11.2023
15 November	38.5600	15.11.2023
16 November	38.4920	16.11.2023
17 November	38.0680	17.11.2023
18 November	38.0680	17.11.2023
19 November	38.0680	17.11.2023
20 November	38.4940	20.11.2023
21 November	38.5450	21.11.2023
22 November	38.3790	22.11.2023
23 November	38.4440	23.11.2023
24 November	38.6920	24.11.2023
25 November	38.6920	24.11.2023
26 November	38.6920	24.11.2023
27 November	38.3890	27.11.2023
28 November	38.2340	28.11.2023
29 November	38.2280	29.11.2023
30 November	38.4940	30.11.2023

December 2023

Day	Rate	Set date
1 December	38.2150	01.12.2023
2 December	38.2150	01.12.2023
3 December	38.2150	01.12.2023
4 December	38.0350	04.12.2023
5 December	38.1330	05.12.2023
6 December	37.8950	06.12.2023
7 December	37.9250	07.12.2023
8 December	38.0970	08.12.2023
9 December	38.0970	08.12.2023
10 December	38.0970	08.12.2023
11 December	38.4020	11.12.2023
12 December	38.5430	12.12.2023
13 December	38.6120	13.12.2023
14 December	38.1460	14.12.2023
15 December	38.1190	15.12.2023
16 December	38.1190	15.12.2023
17 December	38.1190	15.12.2023
18 December	38.2180	18.12.2023
19 December	38.3150	19.12.2023
20 December	38.2520	20.12.2023
21 December	38.2760	21.12.2023
22 December	38.0840	22.12.2023
23 December	38.0840	22.12.2023
24 December	38.0840	22.12.2023
27 December	38.0970	27.12.2023
28 December	37.9990	28.12.2023
29 December	37.9730	29.12.2023
30 December	37.9730	29.12.2023
31 December	37.9730	29.12.2023

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.