Euro / Thai baht (EUR/THB)
2022 Exchange Rates

Exchange rate chart 2022

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2022

Day	Rate	Set date
1 January	37.6530	31.12.2021
2 January	37.6530	31.12.2021
3 January	37.6650	03.01.2022
4 January	37.5820	04.01.2022
5 January	37.6070	05.01.2022
6 January	37.9620	06.01.2022
7 January	38.0740	07.01.2022
8 January	38.0740	07.01.2022
9 January	38.0740	07.01.2022
10 January	38.0740	10.01.2022
11 January	37.8620	11.01.2022
12 January	37.9360	12.01.2022
13 January	38.0800	13.01.2022
14 January	38.0330	14.01.2022
15 January	38.0330	14.01.2022
16 January	38.0330	14.01.2022
17 January	37.7610	17.01.2022
18 January	37.6350	18.01.2022
19 January	37.4670	19.01.2022
20 January	37.3190	20.01.2022
21 January	37.3580	21.01.2022
22 January	37.3580	21.01.2022
23 January	37.3580	21.01.2022
24 January	37.3820	24.01.2022
25 January	37.2800	25.01.2022
26 January	37.1690	26.01.2022
27 January	37.1240	27.01.2022
28 January	37.2290	28.01.2022
29 January	37.2290	28.01.2022
30 January	37.2290	28.01.2022
31 January	37.1440	31.01.2022

February 2022

Day	Rate	Set date
1 February	37.3780	01.02.2022
2 February	37.5750	02.02.2022
3 February	37.4240	03.02.2022
4 February	37.7970	04.02.2022
5 February	37.7970	04.02.2022
6 February	37.7970	04.02.2022
7 February	37.7350	07.02.2022
8 February	37.6060	08.02.2022
9 February	37.4040	09.02.2022
10 February	37.3310	10.02.2022
11 February	37.2820	11.02.2022
12 February	37.2820	11.02.2022
13 February	37.2820	11.02.2022
14 February	36.8000	14.02.2022
15 February	36.7240	15.02.2022
16 February	36.7710	16.02.2022
17 February	36.5370	17.02.2022
18 February	36.4350	18.02.2022
19 February	36.4350	18.02.2022
20 February	36.4350	18.02.2022
21 February	36.5880	21.02.2022
22 February	36.7480	22.02.2022
23 February	36.6010	23.02.2022
24 February	36.5140	24.02.2022
25 February	36.4410	25.02.2022
26 February	36.4410	25.02.2022
27 February	36.4410	25.02.2022
28 February	36.5930	28.02.2022

March 2022

Day	Rate	Set date
1 March	36.5050	01.03.2022
2 March	36.3390	02.03.2022
3 March	36.0630	03.03.2022
4 March	35.7760	04.03.2022
5 March	35.7760	04.03.2022
6 March	35.7760	04.03.2022
7 March	35.8660	07.03.2022
8 March	36.1560	08.03.2022
9 March	36.3260	09.03.2022
10 March	36.7100	10.03.2022
11 March	36.5420	11.03.2022
12 March	36.5420	11.03.2022
13 March	36.5420	11.03.2022
14 March	36.5900	14.03.2022
15 March	36.8420	15.03.2022
16 March	36.6810	16.03.2022
17 March	36.7670	17.03.2022
18 March	36.7450	18.03.2022
19 March	36.7450	18.03.2022
20 March	36.7450	18.03.2022
21 March	37.0380	21.03.2022
22 March	36.8810	22.03.2022
23 March	36.9650	23.03.2022
24 March	36.8370	24.03.2022
25 March	36.9060	25.03.2022
26 March	36.9060	25.03.2022
27 March	36.9060	25.03.2022
28 March	37.0270	28.03.2022
29 March	37.2900	29.03.2022
30 March	37.1440	30.03.2022
31 March	36.9110	31.03.2022

April 2022

Day	Rate	Set date
1 April	36.9410	01.04.2022
2 April	36.9410	01.04.2022
3 April	36.9410	01.04.2022
4 April	36.8940	04.04.2022
5 April	36.6970	05.04.2022
6 April	36.7010	06.04.2022
7 April	36.5410	07.04.2022
8 April	36.4880	08.04.2022
9 April	36.4880	08.04.2022
10 April	36.4880	08.04.2022
11 April	36.6130	11.04.2022
12 April	36.5310	12.04.2022
13 April	36.3050	13.04.2022
14 April	36.6150	14.04.2022
15 April	36.6150	14.04.2022
16 April	36.6150	14.04.2022
17 April	36.6150	14.04.2022
18 April	36.6150	14.04.2022
19 April	36.4660	19.04.2022
20 April	36.5670	20.04.2022
21 April	36.8910	21.04.2022
22 April	36.7240	22.04.2022
23 April	36.7240	22.04.2022
24 April	36.7240	22.04.2022
25 April	36.5420	25.04.2022
26 April	36.5960	26.04.2022
27 April	36.3310	27.04.2022
28 April	36.1520	28.04.2022
29 April	36.0260	29.04.2022
30 April	36.0260	29.04.2022

May 2022

Day	Rate	Set date
1 May	36.0260	29.04.2022
2 May	36.2080	02.05.2022
3 May	36.3870	03.05.2022
4 May	36.1370	04.05.2022
5 May	36.0260	05.05.2022
6 May	36.3030	06.05.2022
7 May	36.3030	06.05.2022
8 May	36.3030	06.05.2022
9 May	36.3030	06.05.2022
10 May	36.4480	10.05.2022
11 May	36.4920	11.05.2022
12 May	36.1500	12.05.2022
13 May	36.1090	13.05.2022
14 May	36.1090	13.05.2022
15 May	36.1090	13.05.2022
16 May	36.2740	16.05.2022
17 May	36.3610	17.05.2022
18 May	36.3990	18.05.2022
19 May	36.3430	19.05.2022
20 May	36.2840	20.05.2022
21 May	36.2840	20.05.2022
22 May	36.2840	20.05.2022
23 May	36.4100	23.05.2022
24 May	36.6090	24.05.2022
25 May	36.5500	25.05.2022
26 May	36.5890	26.05.2022
27 May	36.5890	27.05.2022
28 May	36.5890	27.05.2022
29 May	36.5890	27.05.2022
30 May	36.7000	30.05.2022
31 May	36.7510	31.05.2022

June 2022

Day	Rate	Set date
1 June	36.8010	01.06.2022
2 June	36.7540	02.06.2022
3 June	36.7770	03.06.2022
4 June	36.7770	03.06.2022
5 June	36.7770	03.06.2022
6 June	36.7770	03.06.2022
7 June	36.7680	07.06.2022
8 June	37.0760	08.06.2022
9 June	37.0790	09.06.2022
10 June	36.7740	10.06.2022
11 June	36.7740	10.06.2022
12 June	36.7740	10.06.2022
13 June	36.4250	13.06.2022
14 June	36.5660	14.06.2022
15 June	36.5290	15.06.2022
16 June	36.5660	16.06.2022
17 June	36.9740	17.06.2022
18 June	36.9740	17.06.2022
19 June	36.9740	17.06.2022
20 June	37.1570	20.06.2022
21 June	37.2940	21.06.2022
22 June	37.2810	22.06.2022
23 June	37.2610	23.06.2022
24 June	37.3600	24.06.2022
25 June	37.3600	24.06.2022
26 June	37.3600	24.06.2022
27 June	37.3610	27.06.2022
28 June	37.1540	28.06.2022
29 June	36.9250	29.06.2022
30 June	36.7540	30.06.2022

July 2022

Day	Rate	Set date
1 July	37.1860	01.07.2022
2 July	37.1860	01.07.2022
3 July	37.1860	01.07.2022
4 July	37.2980	04.07.2022
5 July	36.8790	05.07.2022
6 July	36.7800	06.07.2022
7 July	36.7400	07.07.2022
8 July	36.6020	08.07.2022
9 July	36.6020	08.07.2022
10 July	36.6020	08.07.2022
11 July	36.5850	11.07.2022
12 July	36.3920	12.07.2022
13 July	36.3770	13.07.2022
14 July	36.6320	14.07.2022
15 July	36.8660	15.07.2022
16 July	36.8660	15.07.2022
17 July	36.8660	15.07.2022
18 July	37.1300	18.07.2022
19 July	37.4920	19.07.2022
20 July	37.4050	20.07.2022
21 July	37.6600	21.07.2022
22 July	37.3920	22.07.2022
23 July	37.3920	22.07.2022
24 July	37.3920	22.07.2022
25 July	37.5250	25.07.2022
26 July	37.1800	26.07.2022
27 July	37.4000	27.07.2022
28 July	37.0970	28.07.2022
29 July	36.9780	29.07.2022
30 July	36.9780	29.07.2022
31 July	36.9780	29.07.2022

August 2022

Day	Rate	Set date
1 August	36.9770	01.08.2022
2 August	36.9140	02.08.2022
3 August	36.9630	03.08.2022
4 August	36.6060	04.08.2022
5 August	36.3730	05.08.2022
6 August	36.3730	05.08.2022
7 August	36.3730	05.08.2022
8 August	36.3800	08.08.2022
9 August	36.2640	09.08.2022
10 August	36.4200	10.08.2022
11 August	36.3430	11.08.2022
12 August	36.3930	12.08.2022
13 August	36.3930	12.08.2022
14 August	36.3930	12.08.2022
15 August	36.2180	15.08.2022
16 August	35.9300	16.08.2022
17 August	36.0520	17.08.2022
18 August	36.2540	18.08.2022
19 August	35.9880	19.08.2022
20 August	35.9880	19.08.2022
21 August	35.9880	19.08.2022
22 August	36.0990	22.08.2022
23 August	35.8560	23.08.2022
24 August	35.9060	24.08.2022
25 August	35.7320	25.08.2022
26 August	36.0350	26.08.2022
27 August	36.0350	26.08.2022
28 August	36.0350	26.08.2022
29 August	36.3990	29.08.2022
30 August	36.4940	30.08.2022
31 August	36.4500	31.08.2022

September 2022

Day	Rate	Set date
1 September	36.7100	01.09.2022
2 September	36.6240	02.09.2022
3 September	36.6240	02.09.2022
4 September	36.6240	02.09.2022
5 September	36.2630	05.09.2022
6 September	36.2420	06.09.2022
7 September	36.3220	07.09.2022
8 September	36.4180	08.09.2022
9 September	36.5080	09.09.2022
10 September	36.5080	09.09.2022
11 September	36.5080	09.09.2022
12 September	36.8730	12.09.2022
13 September	36.8590	13.09.2022
14 September	36.6080	14.09.2022
15 September	36.8160	15.09.2022
16 September	36.8000	16.09.2022
17 September	36.8000	16.09.2022
18 September	36.8000	16.09.2022
19 September	36.9830	19.09.2022
20 September	36.9680	20.09.2022
21 September	36.7860	21.09.2022
22 September	36.8030	22.09.2022
23 September	36.6360	23.09.2022
24 September	36.6360	23.09.2022
25 September	36.6360	23.09.2022
26 September	36.4960	26.09.2022
27 September	36.5650	27.09.2022
28 September	36.6870	28.09.2022
29 September	36.9460	29.09.2022
30 September	36.8230	30.09.2022

October 2022

Day	Rate	Set date
1 October	36.8230	30.09.2022
2 October	36.8230	30.09.2022
3 October	36.8230	30.09.2022
4 October	37.1600	04.10.2022
5 October	37.1020	05.10.2022
6 October	36.8270	06.10.2022
7 October	36.6020	07.10.2022
8 October	36.6020	07.10.2022
9 October	36.6020	07.10.2022
10 October	36.8100	10.10.2022
11 October	37.0300	11.10.2022
12 October	36.9020	12.10.2022
13 October	36.8430	13.10.2022
14 October	37.1090	14.10.2022
15 October	37.1090	14.10.2022
16 October	37.1090	14.10.2022
17 October	37.1690	17.10.2022
18 October	37.4220	18.10.2022
19 October	37.4690	19.10.2022
20 October	37.3600	20.10.2022
21 October	37.3490	21.10.2022
22 October	37.3490	21.10.2022
23 October	37.3490	21.10.2022
24 October	37.6000	24.10.2022
25 October	37.7580	25.10.2022
26 October	37.8620	26.10.2022
27 October	37.9750	27.10.2022
28 October	37.7240	28.10.2022
29 October	37.7240	28.10.2022
30 October	37.7240	28.10.2022
31 October	37.7480	31.10.2022

November 2022

Day	Rate	Set date
1 November	37.4500	01.11.2022
2 November	37.3140	02.11.2022
3 November	37.0910	03.11.2022
4 November	36.9060	04.11.2022
5 November	36.9060	04.11.2022
6 November	36.9060	04.11.2022
7 November	37.2840	07.11.2022
8 November	37.2200	08.11.2022
9 November	36.9990	09.11.2022
10 November	36.7000	10.11.2022
11 November	37.0880	11.11.2022
12 November	37.0880	11.11.2022
13 November	37.0880	11.11.2022
14 November	36.9780	14.11.2022
15 November	36.9390	15.11.2022
16 November	37.1030	16.11.2022
17 November	37.1230	17.11.2022
18 November	37.0690	18.11.2022
19 November	37.0690	18.11.2022
20 November	37.0690	18.11.2022
21 November	37.1210	21.11.2022
22 November	37.1100	22.11.2022
23 November	37.4230	23.11.2022
24 November	37.2580	24.11.2022
25 November	37.1530	25.11.2022
26 November	37.1530	25.11.2022
27 November	37.1530	25.11.2022
28 November	37.2850	28.11.2022
29 November	36.7060	29.11.2022
30 November	36.5880	30.11.2022

December 2022

Day	Rate	Set date
1 December	36.5260	01.12.2022
2 December	36.6140	02.12.2022
3 December	36.6140	02.12.2022
4 December	36.6140	02.12.2022
5 December	36.7320	05.12.2022
6 December	36.8270	06.12.2022
7 December	36.9040	07.12.2022
8 December	36.5590	08.12.2022
9 December	36.6560	09.12.2022
10 December	36.6560	09.12.2022
11 December	36.6560	09.12.2022
12 December	36.7080	12.12.2022
13 December	36.7070	13.12.2022
14 December	36.8510	14.12.2022
15 December	37.1200	15.12.2022
16 December	37.1450	16.12.2022
17 December	37.1450	16.12.2022
18 December	37.1450	16.12.2022
19 December	36.9230	19.12.2022
20 December	36.8530	20.12.2022
21 December	36.9070	21.12.2022
22 December	36.8490	22.12.2022
23 December	36.8420	23.12.2022
24 December	36.8420	23.12.2022
25 December	36.8420	23.12.2022
26 December	36.8420	23.12.2022
27 December	36.7750	27.12.2022
28 December	36.9530	28.12.2022
29 December	36.8770	29.12.2022
30 December	36.8350	30.12.2022
31 December	36.8350	30.12.2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.