Euro / Thai baht (EUR/THB)
2021 Exchange Rates

Exchange rate chart 2021

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2021

Day	Rate	Set date
1 January	36.7270	31.12.2020
2 January	36.7270	31.12.2020
3 January	36.7270	31.12.2020
4 January	36.7280	04.01.2021
5 January	36.7760	05.01.2021
6 January	36.9210	06.01.2021
7 January	36.8590	07.01.2021
8 January	36.8480	08.01.2021
9 January	36.8480	08.01.2021
10 January	36.8480	08.01.2021
11 January	36.6590	11.01.2021
12 January	36.6410	12.01.2021
13 January	36.5470	13.01.2021
14 January	36.3960	14.01.2021
15 January	36.4110	15.01.2021
16 January	36.4110	15.01.2021
17 January	36.4110	15.01.2021
18 January	36.3610	18.01.2021
19 January	36.4260	19.01.2021
20 January	36.3150	20.01.2021
21 January	36.3890	21.01.2021
22 January	36.4860	22.01.2021
23 January	36.4860	22.01.2021
24 January	36.4860	22.01.2021
25 January	36.4380	25.01.2021
26 January	36.4050	26.01.2021
27 January	36.3420	27.01.2021
28 January	36.3150	28.01.2021
29 January	36.2870	29.01.2021
30 January	36.2870	29.01.2021
31 January	36.2870	29.01.2021

February 2021

Day	Rate	Set date
1 February	36.2280	01.02.2021
2 February	36.1200	02.02.2021
3 February	36.1110	03.02.2021
4 February	36.0600	04.02.2021
5 February	36.0690	05.02.2021
6 February	36.0690	05.02.2021
7 February	36.0690	05.02.2021
8 February	36.0980	08.02.2021
9 February	36.2390	09.02.2021
10 February	36.2660	10.02.2021
11 February	36.2710	11.02.2021
12 February	36.2150	12.02.2021
13 February	36.2150	12.02.2021
14 February	36.2150	12.02.2021
15 February	36.2540	15.02.2021
16 February	36.3320	16.02.2021
17 February	36.1680	17.02.2021
18 February	36.2760	18.02.2021
19 February	36.3860	19.02.2021
20 February	36.3860	19.02.2021
21 February	36.3860	19.02.2021
22 February	36.4480	22.02.2021
23 February	36.4530	23.02.2021
24 February	36.4870	24.02.2021
25 February	36.8580	25.02.2021
26 February	36.7990	26.02.2021
27 February	36.7990	26.02.2021
28 February	36.7990	26.02.2021

March 2021

Day	Rate	Set date
1 March	36.4360	01.03.2021
2 March	36.4010	02.03.2021
3 March	36.5660	03.03.2021
4 March	36.5110	04.03.2021
5 March	36.4220	05.03.2021
6 March	36.4220	05.03.2021
7 March	36.4220	05.03.2021
8 March	36.5350	08.03.2021
9 March	36.5970	09.03.2021
10 March	36.5920	10.03.2021
11 March	36.5700	11.03.2021
12 March	36.7300	12.03.2021
13 March	36.7300	12.03.2021
14 March	36.7300	12.03.2021
15 March	36.6300	15.03.2021
16 March	36.6550	16.03.2021
17 March	36.6560	17.03.2021
18 March	36.7720	18.03.2021
19 March	36.6720	19.03.2021
20 March	36.6720	19.03.2021
21 March	36.6720	19.03.2021
22 March	36.8160	22.03.2021
23 March	36.8190	23.03.2021
24 March	36.6580	24.03.2021
25 March	36.7460	25.03.2021
26 March	36.6540	26.03.2021
27 March	36.6540	26.03.2021
28 March	36.6540	26.03.2021
29 March	36.7310	29.03.2021
30 March	36.7140	30.03.2021
31 March	36.6580	31.03.2021

April 2021

Day	Rate	Set date
1 April	36.7300	01.04.2021
2 April	36.7300	01.04.2021
3 April	36.7300	01.04.2021
4 April	36.7300	01.04.2021
5 April	36.7300	01.04.2021
6 April	37.0540	06.04.2021
7 April	37.2860	07.04.2021
8 April	37.3470	08.04.2021
9 April	37.3880	09.04.2021
10 April	37.3880	09.04.2021
11 April	37.3880	09.04.2021
12 April	37.5040	12.04.2021
13 April	37.5790	13.04.2021
14 April	37.5190	14.04.2021
15 April	37.3760	15.04.2021
16 April	37.4200	16.04.2021
17 April	37.4200	16.04.2021
18 April	37.4200	16.04.2021
19 April	37.5890	19.04.2021
20 April	37.6900	20.04.2021
21 April	37.6660	21.04.2021
22 April	37.7700	22.04.2021
23 April	37.8500	23.04.2021
24 April	37.8500	23.04.2021
25 April	37.8500	23.04.2021
26 April	37.9950	26.04.2021
27 April	37.9200	27.04.2021
28 April	37.8520	28.04.2021
29 April	37.8420	29.04.2021
30 April	37.6480	30.04.2021

May 2021

Day	Rate	Set date
1 May	37.6480	30.04.2021
2 May	37.6480	30.04.2021
3 May	37.5650	03.05.2021
4 May	37.4750	04.05.2021
5 May	37.3660	05.05.2021
6 May	37.7120	06.05.2021
7 May	37.5880	07.05.2021
8 May	37.5880	07.05.2021
9 May	37.5880	07.05.2021
10 May	37.8090	10.05.2021
11 May	37.8490	11.05.2021
12 May	37.8320	12.05.2021
13 May	37.8740	13.05.2021
14 May	38.0120	14.05.2021
15 May	38.0120	14.05.2021
16 May	38.0120	14.05.2021
17 May	38.2140	17.05.2021
18 May	38.4020	18.05.2021
19 May	38.3880	19.05.2021
20 May	38.3050	20.05.2021
21 May	38.2340	21.05.2021
22 May	38.2340	21.05.2021
23 May	38.2340	21.05.2021
24 May	38.2340	21.05.2021
25 May	38.4480	25.05.2021
26 May	38.2030	26.05.2021
27 May	38.1800	27.05.2021
28 May	38.0040	28.05.2021
29 May	38.0040	28.05.2021
30 May	38.0040	28.05.2021
31 May	38.0670	31.05.2021

June 2021

Day	Rate	Set date
1 June	38.1050	01.06.2021
2 June	37.9590	02.06.2021
3 June	37.9380	03.06.2021
4 June	37.8660	04.06.2021
5 June	37.8660	04.06.2021
6 June	37.8660	04.06.2021
7 June	37.9330	07.06.2021
8 June	37.9960	08.06.2021
9 June	38.0000	09.06.2021
10 June	37.9470	10.06.2021
11 June	37.6660	11.06.2021
12 June	37.6660	11.06.2021
13 June	37.6660	11.06.2021
14 June	37.7170	14.06.2021
15 June	37.7160	15.06.2021
16 June	37.7660	16.06.2021
17 June	37.4820	17.06.2021
18 June	37.4190	18.06.2021
19 June	37.4190	18.06.2021
20 June	37.4190	18.06.2021
21 June	37.5930	21.06.2021
22 June	37.7280	22.06.2021
23 June	37.9860	23.06.2021
24 June	38.0160	24.06.2021
25 June	38.0130	25.06.2021
26 June	38.0130	25.06.2021
27 June	38.0130	25.06.2021
28 June	38.0820	28.06.2021
29 June	38.1660	29.06.2021
30 June	38.1180	30.06.2021

July 2021

Day	Rate	Set date
1 July	38.0880	01.07.2021
2 July	38.0520	02.07.2021
3 July	38.0520	02.07.2021
4 July	38.0520	02.07.2021
5 July	38.1140	05.07.2021
6 July	38.1300	06.07.2021
7 July	38.1730	07.07.2021
8 July	38.4970	08.07.2021
9 July	38.5980	09.07.2021
10 July	38.5980	09.07.2021
11 July	38.5980	09.07.2021
12 July	38.7320	12.07.2021
13 July	38.6350	13.07.2021
14 July	38.5250	14.07.2021
15 July	38.5980	15.07.2021
16 July	38.6690	16.07.2021
17 July	38.6690	16.07.2021
18 July	38.6690	16.07.2021
19 July	38.6630	19.07.2021
20 July	38.6340	20.07.2021
21 July	38.6950	21.07.2021
22 July	38.7040	22.07.2021
23 July	38.7430	23.07.2021
24 July	38.7430	23.07.2021
25 July	38.7430	23.07.2021
26 July	38.8320	26.07.2021
27 July	38.9260	27.07.2021
28 July	38.7800	28.07.2021
29 July	39.0030	29.07.2021
30 July	39.0980	30.07.2021
31 July	39.0980	30.07.2021

August 2021

Day	Rate	Set date
1 August	39.0980	30.07.2021
2 August	39.1520	02.08.2021
3 August	39.2440	03.08.2021
4 August	39.2720	04.08.2021
5 August	39.3890	05.08.2021
6 August	39.3590	06.08.2021
7 August	39.3590	06.08.2021
8 August	39.3590	06.08.2021
9 August	39.3290	09.08.2021
10 August	39.2220	10.08.2021
11 August	39.0620	11.08.2021
12 August	38.7620	12.08.2021
13 August	39.2130	13.08.2021
14 August	39.2130	13.08.2021
15 August	39.2130	13.08.2021
16 August	39.3710	16.08.2021
17 August	39.2080	17.08.2021
18 August	39.0200	18.08.2021
19 August	38.9940	19.08.2021
20 August	38.9460	20.08.2021
21 August	38.9460	20.08.2021
22 August	38.9460	20.08.2021
23 August	39.0910	23.08.2021
24 August	38.5950	24.08.2021
25 August	38.4650	25.08.2021
26 August	38.5250	26.08.2021
27 August	38.4060	27.08.2021
28 August	38.4060	27.08.2021
29 August	38.4060	27.08.2021
30 August	38.2710	30.08.2021
31 August	38.1290	31.08.2021

September 2021

Day	Rate	Set date
1 September	38.2040	01.09.2021
2 September	38.4460	02.09.2021
3 September	38.6200	03.09.2021
4 September	38.6200	03.09.2021
5 September	38.6200	03.09.2021
6 September	38.5160	06.09.2021
7 September	38.6400	07.09.2021
8 September	38.7100	08.09.2021
9 September	38.6870	09.09.2021
10 September	38.6550	10.09.2021
11 September	38.6550	10.09.2021
12 September	38.6550	10.09.2021
13 September	38.7620	13.09.2021
14 September	38.9270	14.09.2021
15 September	38.8650	15.09.2021
16 September	38.9180	16.09.2021
17 September	39.1450	17.09.2021
18 September	39.1450	17.09.2021
19 September	39.1450	17.09.2021
20 September	39.0620	20.09.2021
21 September	39.2050	21.09.2021
22 September	39.2220	22.09.2021
23 September	38.9640	23.09.2021
24 September	39.2000	24.09.2021
25 September	39.2000	24.09.2021
26 September	39.2000	24.09.2021
27 September	39.2760	27.09.2021
28 September	39.4600	28.09.2021
29 September	39.4900	29.09.2021
30 September	39.2350	30.09.2021

October 2021

Day	Rate	Set date
1 October	39.0220	01.10.2021
2 October	39.0220	01.10.2021
3 October	39.0220	01.10.2021
4 October	39.2420	04.10.2021
5 October	39.2030	05.10.2021
6 October	39.1160	06.10.2021
7 October	39.0510	07.10.2021
8 October	39.1610	08.10.2021
9 October	39.1610	08.10.2021
10 October	39.1610	08.10.2021
11 October	39.1950	11.10.2021
12 October	38.5010	12.10.2021
13 October	38.4780	13.10.2021
14 October	38.5240	14.10.2021
15 October	38.6690	15.10.2021
16 October	38.6690	15.10.2021
17 October	38.6690	15.10.2021
18 October	38.8270	18.10.2021
19 October	38.8810	19.10.2021
20 October	38.7740	20.10.2021
21 October	38.8620	21.10.2021
22 October	38.7630	22.10.2021
23 October	38.7630	22.10.2021
24 October	38.7630	22.10.2021
25 October	38.4230	25.10.2021
26 October	38.4560	26.10.2021
27 October	38.6500	27.10.2021
28 October	38.5470	28.10.2021
29 October	38.7200	29.10.2021
30 October	38.7200	29.10.2021
31 October	38.7200	29.10.2021

November 2021

Day	Rate	Set date
1 November	38.7200	29.10.2021
2 November	38.5680	02.11.2021
3 November	38.6240	03.11.2021
4 November	38.5420	04.11.2021
5 November	38.3410	05.11.2021
6 November	38.3410	05.11.2021
7 November	38.3410	05.11.2021
8 November	38.2110	08.11.2021
9 November	37.9320	09.11.2021
10 November	37.8990	10.11.2021
11 November	37.6520	11.11.2021
12 November	37.5270	12.11.2021
13 November	37.5270	12.11.2021
14 November	37.5270	12.11.2021
15 November	37.4280	15.11.2021
16 November	37.1530	16.11.2021
17 November	36.9690	17.11.2021
18 November	37.0300	18.11.2021
19 November	36.9690	19.11.2021
20 November	36.9690	19.11.2021
21 November	36.9690	19.11.2021
22 November	37.1160	22.11.2021
23 November	37.2750	23.11.2021
24 November	37.3890	24.11.2021
25 November	37.4960	25.11.2021
26 November	38.0060	26.11.2021
27 November	38.0060	26.11.2021
28 November	38.0060	26.11.2021
29 November	37.9780	29.11.2021
30 November	38.2820	30.11.2021

December 2021

Day	Rate	Set date
1 December	38.1510	01.12.2021
2 December	38.4130	02.12.2021
3 December	38.2540	03.12.2021
4 December	38.2540	03.12.2021
5 December	38.2540	03.12.2021
6 December	38.2520	06.12.2021
7 December	37.9100	07.12.2021
8 December	37.8290	08.12.2021
9 December	37.9600	09.12.2021
10 December	37.9450	10.12.2021
11 December	37.9450	10.12.2021
12 December	37.9450	10.12.2021
13 December	37.6120	13.12.2021
14 December	37.7160	14.12.2021
15 December	37.6150	15.12.2021
16 December	37.9190	16.12.2021
17 December	37.7060	17.12.2021
18 December	37.7060	17.12.2021
19 December	37.7060	17.12.2021
20 December	37.8890	20.12.2021
21 December	38.0190	21.12.2021
22 December	38.1300	22.12.2021
23 December	37.9340	23.12.2021
24 December	37.8330	24.12.2021
25 December	37.8330	24.12.2021
26 December	37.8330	24.12.2021
27 December	37.9630	27.12.2021
28 December	37.9480	28.12.2021
29 December	37.8880	29.12.2021
30 December	37.8670	30.12.2021
31 December	37.6530	31.12.2021

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.