| Day | Rate | Set date |
|---|---|---|
| 1 June | 35.2040 | 01.06.2020 |
| 2 June | 35.2710 | 02.06.2020 |
| 3 June | 35.3390 | 03.06.2020 |
| 4 June | 35.5390 | 04.06.2020 |
| 5 June | 35.6500 | 05.06.2020 |
| 6 June | 35.6500 | 05.06.2020 |
| 7 June | 35.6500 | 05.06.2020 |
| 8 June | 35.4740 | 08.06.2020 |
| 9 June | 35.4180 | 09.06.2020 |
| 10 June | 35.4220 | 10.06.2020 |
| 11 June | 35.1220 | 11.06.2020 |
| 12 June | 34.9860 | 12.06.2020 |
| 13 June | 34.9860 | 12.06.2020 |
| 14 June | 34.9860 | 12.06.2020 |
| 15 June | 35.0080 | 15.06.2020 |
| 16 June | 35.1800 | 16.06.2020 |
| 17 June | 35.0550 | 17.06.2020 |
| 18 June | 34.9280 | 18.06.2020 |
| 19 June | 34.7650 | 19.06.2020 |
| 20 June | 34.7650 | 19.06.2020 |
| 21 June | 34.7650 | 19.06.2020 |
| 22 June | 34.7600 | 22.06.2020 |
| 23 June | 34.9950 | 23.06.2020 |
| 24 June | 34.7880 | 24.06.2020 |
| 25 June | 34.6470 | 25.06.2020 |
| 26 June | 34.6740 | 26.06.2020 |
| 27 June | 34.6740 | 26.06.2020 |
| 28 June | 34.6740 | 26.06.2020 |
| 29 June | 34.8450 | 29.06.2020 |
| 30 June | 34.6240 | 30.06.2020 |