Day | Rate | Set date |
---|---|---|
1 June | 35.2040 | 01.06.2020 |
2 June | 35.2710 | 02.06.2020 |
3 June | 35.3390 | 03.06.2020 |
4 June | 35.5390 | 04.06.2020 |
5 June | 35.6500 | 05.06.2020 |
6 June | 35.6500 | 05.06.2020 |
7 June | 35.6500 | 05.06.2020 |
8 June | 35.4740 | 08.06.2020 |
9 June | 35.4180 | 09.06.2020 |
10 June | 35.4220 | 10.06.2020 |
11 June | 35.1220 | 11.06.2020 |
12 June | 34.9860 | 12.06.2020 |
13 June | 34.9860 | 12.06.2020 |
14 June | 34.9860 | 12.06.2020 |
15 June | 35.0080 | 15.06.2020 |
16 June | 35.1800 | 16.06.2020 |
17 June | 35.0550 | 17.06.2020 |
18 June | 34.9280 | 18.06.2020 |
19 June | 34.7650 | 19.06.2020 |
20 June | 34.7650 | 19.06.2020 |
21 June | 34.7650 | 19.06.2020 |
22 June | 34.7600 | 22.06.2020 |
23 June | 34.9950 | 23.06.2020 |
24 June | 34.7880 | 24.06.2020 |
25 June | 34.6470 | 25.06.2020 |
26 June | 34.6740 | 26.06.2020 |
27 June | 34.6740 | 26.06.2020 |
28 June | 34.6740 | 26.06.2020 |
29 June | 34.8450 | 29.06.2020 |
30 June | 34.6240 | 30.06.2020 |