| Day | Rate | Set date |
|---|---|---|
| 2 May | 35.2160 | 30.04.2020 |
| 3 May | 35.2160 | 30.04.2020 |
| 4 May | 35.3970 | 04.05.2020 |
| 5 May | 35.1260 | 05.05.2020 |
| 6 May | 35.0040 | 06.05.2020 |
| 7 May | 34.9690 | 07.05.2020 |
| 8 May | 34.9580 | 08.05.2020 |
| 9 May | 34.9580 | 08.05.2020 |
| 10 May | 34.9580 | 08.05.2020 |
| 11 May | 34.8370 | 11.05.2020 |
| 12 May | 34.8540 | 12.05.2020 |
| 13 May | 34.8440 | 13.05.2020 |
| 14 May | 34.6750 | 14.05.2020 |
| 15 May | 34.6560 | 15.05.2020 |
| 16 May | 34.6560 | 15.05.2020 |
| 17 May | 34.6560 | 15.05.2020 |
| 18 May | 34.6840 | 18.05.2020 |
| 19 May | 34.9470 | 19.05.2020 |
| 20 May | 34.8680 | 20.05.2020 |
| 21 May | 34.9910 | 21.05.2020 |
| 22 May | 34.7780 | 22.05.2020 |
| 23 May | 34.7780 | 22.05.2020 |
| 24 May | 34.7780 | 22.05.2020 |
| 25 May | 34.8900 | 25.05.2020 |
| 26 May | 34.9880 | 26.05.2020 |
| 27 May | 35.0560 | 27.05.2020 |
| 28 May | 35.1080 | 28.05.2020 |
| 29 May | 35.4240 | 29.05.2020 |
| 30 May | 35.4240 | 29.05.2020 |
| 31 May | 35.4240 | 29.05.2020 |