Euro / Thai baht (EUR/THB)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
2 January33.741002.01.2020
3 January33.614003.01.2020
4 January33.614003.01.2020
5 January33.614003.01.2020
6 January33.744006.01.2020
7 January33.823007.01.2020
8 January33.740008.01.2020
9 January33.647009.01.2020
10 January33.534010.01.2020
11 January33.534010.01.2020
12 January33.534010.01.2020
13 January33.620013.01.2020
14 January33.624014.01.2020
15 January33.693015.01.2020
16 January33.915016.01.2020
17 January33.746017.01.2020
18 January33.746017.01.2020
19 January33.746017.01.2020
20 January33.647020.01.2020
21 January33.790021.01.2020
22 January33.685022.01.2020
23 January33.883023.01.2020
24 January33.723024.01.2020
25 January33.723024.01.2020
26 January33.723024.01.2020
27 January33.869027.01.2020
28 January33.945028.01.2020
29 January34.070029.01.2020
30 January34.405030.01.2020
31 January34.460031.01.2020

February 2020

Day Rate Set date
1 February34.460031.01.2020
2 February34.460031.01.2020
3 February34.349003.02.2020
4 February34.194004.02.2020
5 February34.133005.02.2020
6 February34.197006.02.2020
7 February34.333007.02.2020
8 February34.333007.02.2020
9 February34.333007.02.2020
10 February34.277010.02.2020
11 February34.082011.02.2020
12 February33.948012.02.2020
13 February33.839013.02.2020
14 February33.848014.02.2020
15 February33.848014.02.2020
16 February33.848014.02.2020
17 February33.778017.02.2020
18 February33.773018.02.2020
19 February33.696019.02.2020
20 February33.924020.02.2020
21 February34.164021.02.2020
22 February34.164021.02.2020
23 February34.164021.02.2020
24 February34.336024.02.2020
25 February34.390025.02.2020
26 February34.664026.02.2020
27 February34.701027.02.2020
28 February34.632028.02.2020
29 February34.632028.02.2020

March 2020

Day Rate Set date
1 March34.632028.02.2020
2 March34.968002.03.2020
3 March35.063003.03.2020
4 March34.866004.03.2020
5 March35.295005.03.2020
6 March35.640006.03.2020
7 March35.640006.03.2020
8 March35.640006.03.2020
9 March36.081009.03.2020
10 March35.809010.03.2020
11 March35.584011.03.2020
12 March35.586012.03.2020
13 March35.244013.03.2020
14 March35.244013.03.2020
15 March35.244013.03.2020
16 March35.937016.03.2020
17 March35.461017.03.2020
18 March35.448018.03.2020
19 March35.076019.03.2020
20 March34.851020.03.2020
21 March34.851020.03.2020
22 March34.851020.03.2020
23 March35.438023.03.2020
24 March35.533024.03.2020
25 March35.491025.03.2020
26 March35.836026.03.2020
27 March35.769027.03.2020
28 March35.769027.03.2020
29 March35.769027.03.2020
30 March36.081030.03.2020
31 March35.925031.03.2020

April 2020

Day Rate Set date
1 April36.111001.04.2020
2 April35.961002.04.2020
3 April35.601003.04.2020
4 April35.601003.04.2020
5 April35.601003.04.2020
6 April35.459006.04.2020
7 April35.665007.04.2020
8 April35.613008.04.2020
9 April35.665009.04.2020
11 April35.665009.04.2020
12 April35.665009.04.2020
14 April35.860014.04.2020
15 April35.631015.04.2020
16 April35.560016.04.2020
17 April35.328017.04.2020
18 April35.328017.04.2020
19 April35.328017.04.2020
20 April35.284020.04.2020
21 April35.269021.04.2020
22 April35.176022.04.2020
23 April34.815023.04.2020
24 April35.030024.04.2020
25 April35.030024.04.2020
26 April35.030024.04.2020
27 April35.236027.04.2020
28 April35.280028.04.2020
29 April35.150029.04.2020
30 April35.216030.04.2020

May 2020

Day Rate Set date
2 May35.216030.04.2020
3 May35.216030.04.2020
4 May35.397004.05.2020
5 May35.126005.05.2020
6 May35.004006.05.2020
7 May34.969007.05.2020
8 May34.958008.05.2020
9 May34.958008.05.2020
10 May34.958008.05.2020
11 May34.837011.05.2020
12 May34.854012.05.2020
13 May34.844013.05.2020
14 May34.675014.05.2020
15 May34.656015.05.2020
16 May34.656015.05.2020
17 May34.656015.05.2020
18 May34.684018.05.2020
19 May34.947019.05.2020
20 May34.868020.05.2020
21 May34.991021.05.2020
22 May34.778022.05.2020
23 May34.778022.05.2020
24 May34.778022.05.2020
25 May34.890025.05.2020
26 May34.988026.05.2020
27 May35.056027.05.2020
28 May35.108028.05.2020
29 May35.424029.05.2020
30 May35.424029.05.2020
31 May35.424029.05.2020

June 2020

Day Rate Set date
1 June35.204001.06.2020
2 June35.271002.06.2020
3 June35.339003.06.2020
4 June35.539004.06.2020
5 June35.650005.06.2020
6 June35.650005.06.2020
7 June35.650005.06.2020
8 June35.474008.06.2020
9 June35.418009.06.2020
10 June35.422010.06.2020
11 June35.122011.06.2020
12 June34.986012.06.2020
13 June34.986012.06.2020
14 June34.986012.06.2020
15 June35.008015.06.2020
16 June35.180016.06.2020
17 June35.055017.06.2020
18 June34.928018.06.2020
19 June34.765019.06.2020
20 June34.765019.06.2020
21 June34.765019.06.2020
22 June34.760022.06.2020
23 June34.995023.06.2020
24 June34.788024.06.2020
25 June34.647025.06.2020
26 June34.674026.06.2020
27 June34.674026.06.2020
28 June34.674026.06.2020
29 June34.845029.06.2020
30 June34.624030.06.2020

July 2020

Day Rate Set date
1 July34.709001.07.2020
2 July35.054002.07.2020
3 July34.918003.07.2020
4 July34.918003.07.2020
5 July34.918003.07.2020
6 July35.158006.07.2020
7 July35.262007.07.2020
8 July35.252008.07.2020
9 July35.381009.07.2020
10 July35.316010.07.2020
11 July35.316010.07.2020
12 July35.316010.07.2020
13 July35.562013.07.2020
14 July35.922014.07.2020
15 July36.037015.07.2020
16 July36.148016.07.2020
17 July36.238017.07.2020
18 July36.238017.07.2020
19 July36.238017.07.2020
20 July36.376020.07.2020
21 July36.194021.07.2020
22 July36.546022.07.2020
23 July36.685023.07.2020
24 July36.821024.07.2020
25 July36.821024.07.2020
26 July36.821024.07.2020
27 July37.050027.07.2020
28 July36.920028.07.2020
29 July36.899029.07.2020
30 July36.920030.07.2020
31 July36.948031.07.2020

August 2020

Day Rate Set date
1 August36.948031.07.2020
2 August36.948031.07.2020
3 August36.644003.08.2020
4 August36.608004.08.2020
5 August36.759005.08.2020
6 August36.832006.08.2020
7 August36.816007.08.2020
8 August36.816007.08.2020
9 August36.816007.08.2020
10 August36.630010.08.2020
11 August36.598011.08.2020
12 August36.620012.08.2020
13 August36.741013.08.2020
14 August36.750014.08.2020
15 August36.750014.08.2020
16 August36.750014.08.2020
17 August36.993017.08.2020
18 August37.051018.08.2020
19 August37.279019.08.2020
20 August37.245020.08.2020
21 August37.161021.08.2020
22 August37.161021.08.2020
23 August37.161021.08.2020
24 August37.211024.08.2020
25 August37.185025.08.2020
26 August36.947026.08.2020
27 August36.870027.08.2020
28 August37.091028.08.2020
29 August37.091028.08.2020
30 August37.091028.08.2020
31 August37.098031.08.2020

September 2020

Day Rate Set date
1 September37.250001.09.2020
2 September37.095002.09.2020
3 September37.140003.09.2020
4 September37.172004.09.2020
5 September37.172004.09.2020
6 September37.172004.09.2020
7 September37.092007.09.2020
8 September37.082008.09.2020
9 September36.928009.09.2020
10 September37.046010.09.2020
11 September37.139011.09.2020
12 September37.139011.09.2020
13 September37.139011.09.2020
14 September37.172014.09.2020
15 September37.079015.09.2020
16 September36.913016.09.2020
17 September36.801017.09.2020
18 September36.889018.09.2020
19 September36.889018.09.2020
20 September36.889018.09.2020
21 September36.823021.09.2020
22 September36.840022.09.2020
23 September36.841023.09.2020
24 September36.821024.09.2020
25 September36.781025.09.2020
26 September36.781025.09.2020
27 September36.781025.09.2020
28 September36.965028.09.2020
29 September36.988029.09.2020
30 September37.079030.09.2020

October 2020

Day Rate Set date
1 October37.101001.10.2020
2 October36.991002.10.2020
3 October36.991002.10.2020
4 October36.991002.10.2020
5 October36.846005.10.2020
6 October36.795006.10.2020
7 October36.758007.10.2020
8 October36.724008.10.2020
9 October36.629009.10.2020
10 October36.629009.10.2020
11 October36.629009.10.2020
12 October36.754012.10.2020
13 October36.676013.10.2020
14 October36.648014.10.2020
15 October36.574015.10.2020
16 October36.608016.10.2020
17 October36.608016.10.2020
18 October36.608016.10.2020
19 October36.746019.10.2020
20 October36.965020.10.2020
21 October37.026021.10.2020
22 October37.000022.10.2020
23 October37.056023.10.2020
24 October37.056023.10.2020
25 October37.056023.10.2020
26 October36.970026.10.2020
27 October36.940027.10.2020
28 October36.659028.10.2020
29 October36.598029.10.2020
30 October36.439030.10.2020
31 October36.439030.10.2020

November 2020

Day Rate Set date
1 November36.439030.10.2020
2 November36.249002.11.2020
3 November36.329003.11.2020
4 November36.370004.11.2020
5 November36.525005.11.2020
6 November36.287006.11.2020
7 November36.287006.11.2020
8 November36.287006.11.2020
9 November36.101009.11.2020
10 November35.825010.11.2020
11 November35.686011.11.2020
12 November35.715012.11.2020
13 November35.646013.11.2020
14 November35.646013.11.2020
15 November35.646013.11.2020
16 November35.750016.11.2020
17 November35.836017.11.2020
18 November35.984018.11.2020
19 November35.975019.11.2020
20 November35.922020.11.2020
21 November35.922020.11.2020
22 November35.922020.11.2020
23 November36.048023.11.2020
24 November36.070024.11.2020
25 November36.080025.11.2020
26 November36.057026.11.2020
27 November36.148027.11.2020
28 November36.148027.11.2020
29 November36.148027.11.2020
30 November36.257030.11.2020

December 2020

Day Rate Set date
1 December36.215001.12.2020
2 December36.500002.12.2020
3 December36.660003.12.2020
4 December36.672004.12.2020
5 December36.672004.12.2020
6 December36.672004.12.2020
7 December36.669007.12.2020
8 December36.415008.12.2020
9 December36.388009.12.2020
10 December36.418010.12.2020
11 December36.496011.12.2020
12 December36.496011.12.2020
13 December36.496011.12.2020
14 December36.583014.12.2020
15 December36.467015.12.2020
16 December36.616016.12.2020
17 December36.554017.12.2020
18 December36.556018.12.2020
19 December36.556018.12.2020
20 December36.556018.12.2020
21 December36.653021.12.2020
22 December36.901022.12.2020
23 December36.772023.12.2020
24 December36.689024.12.2020
26 December36.689024.12.2020
27 December36.689024.12.2020
28 December36.865028.12.2020
29 December36.826029.12.2020
30 December36.769030.12.2020
31 December36.727031.12.2020
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.