| Day | Rate | Set date |
|---|---|---|
| 1 June | 35.2820 | 31.05.2019 |
| 2 June | 35.2820 | 31.05.2019 |
| 3 June | 35.1380 | 03.06.2019 |
| 4 June | 35.1880 | 04.06.2019 |
| 5 June | 35.3020 | 05.06.2019 |
| 6 June | 35.2850 | 06.06.2019 |
| 7 June | 35.3410 | 07.06.2019 |
| 8 June | 35.3410 | 07.06.2019 |
| 9 June | 35.3410 | 07.06.2019 |
| 10 June | 35.4230 | 10.06.2019 |
| 11 June | 35.4030 | 11.06.2019 |
| 12 June | 35.3790 | 12.06.2019 |
| 13 June | 35.2500 | 13.06.2019 |
| 14 June | 35.1010 | 14.06.2019 |
| 15 June | 35.1010 | 14.06.2019 |
| 16 June | 35.1010 | 14.06.2019 |
| 17 June | 35.1960 | 17.06.2019 |
| 18 June | 35.0430 | 18.06.2019 |
| 19 June | 35.0500 | 19.06.2019 |
| 20 June | 34.9780 | 20.06.2019 |
| 21 June | 34.8590 | 21.06.2019 |
| 22 June | 34.8590 | 21.06.2019 |
| 23 June | 34.8590 | 21.06.2019 |
| 24 June | 35.0080 | 24.06.2019 |
| 25 June | 34.9730 | 25.06.2019 |
| 26 June | 34.9550 | 26.06.2019 |
| 27 June | 35.0030 | 27.06.2019 |
| 28 June | 34.8970 | 28.06.2019 |
| 29 June | 34.8970 | 28.06.2019 |
| 30 June | 34.8970 | 28.06.2019 |