Euro / Thai baht (EUR/THB)
2019 Exchange Rates

Exchange rate chart 2019

Months

January 2019

Day Rate Set date
2 January36.807002.01.2019
3 January36.518003.01.2019
4 January36.587004.01.2019
5 January36.587004.01.2019
6 January36.587004.01.2019
7 January36.607007.01.2019
8 January36.705008.01.2019
9 January36.662009.01.2019
10 January36.802010.01.2019
11 January36.825011.01.2019
12 January36.825011.01.2019
13 January36.825011.01.2019
14 January36.626014.01.2019
15 January36.443015.01.2019
16 January36.115016.01.2019
17 January36.177017.01.2019
18 January36.161018.01.2019
19 January36.161018.01.2019
20 January36.161018.01.2019
21 January36.120021.01.2019
22 January36.128022.01.2019
23 January36.096023.01.2019
24 January35.985024.01.2019
25 January35.876025.01.2019
26 January35.876025.01.2019
27 January35.876025.01.2019
28 January36.024028.01.2019
29 January35.991029.01.2019
30 January35.864030.01.2019
31 January35.883031.01.2019

February 2019

Day Rate Set date
1 February35.893001.02.2019
2 February35.893001.02.2019
3 February35.893001.02.2019
4 February35.846004.02.2019
5 February35.725005.02.2019
6 February35.583006.02.2019
7 February35.436007.02.2019
8 February35.723008.02.2019
9 February35.723008.02.2019
10 February35.723008.02.2019
11 February35.533011.02.2019
12 February35.356012.02.2019
13 February35.419013.02.2019
14 February35.331014.02.2019
15 February35.210015.02.2019
16 February35.210015.02.2019
17 February35.210015.02.2019
18 February35.366018.02.2019
19 February35.249019.02.2019
20 February35.268020.02.2019
21 February35.390021.02.2019
22 February35.493022.02.2019
23 February35.493022.02.2019
24 February35.493022.02.2019
25 February35.513025.02.2019
26 February35.583026.02.2019
27 February35.741027.02.2019
28 February35.983028.02.2019

March 2019

Day Rate Set date
1 March36.113001.03.2019
2 March36.113001.03.2019
3 March36.113001.03.2019
4 March36.142004.03.2019
5 March36.015005.03.2019
6 March36.012006.03.2019
7 March35.819007.03.2019
8 March35.675008.03.2019
9 March35.675008.03.2019
10 March35.675008.03.2019
11 March35.655011.03.2019
12 March35.697012.03.2019
13 March35.729013.03.2019
14 March35.896014.03.2019
15 March35.846015.03.2019
16 March35.846015.03.2019
17 March35.846015.03.2019
18 March35.954018.03.2019
19 March35.982019.03.2019
20 March36.032020.03.2019
21 March36.120021.03.2019
22 March35.793022.03.2019
23 March35.793022.03.2019
24 March35.793022.03.2019
25 March35.804025.03.2019
26 March35.730026.03.2019
27 March35.844027.03.2019
28 March35.752028.03.2019
29 March35.632029.03.2019
30 March35.632029.03.2019
31 March35.632029.03.2019

April 2019

Day Rate Set date
1 April35.657001.04.2019
2 April35.560002.04.2019
3 April35.697003.04.2019
4 April35.654004.04.2019
5 April35.833005.04.2019
6 April35.833005.04.2019
7 April35.833005.04.2019
8 April35.942008.04.2019
9 April35.804009.04.2019
10 April35.839010.04.2019
11 April35.848011.04.2019
12 April35.955012.04.2019
13 April35.955012.04.2019
14 April35.955012.04.2019
15 April35.936015.04.2019
16 April35.961016.04.2019
17 April35.926017.04.2019
18 April35.792018.04.2019
20 April35.792018.04.2019
21 April35.792018.04.2019
23 April35.945023.04.2019
24 April35.869024.04.2019
25 April35.749025.04.2019
26 April35.614026.04.2019
27 April35.614026.04.2019
28 April35.614026.04.2019
29 April35.624029.04.2019
30 April35.802030.04.2019

May 2019

Day Rate Set date
2 May35.906002.05.2019
3 May35.724003.05.2019
4 May35.724003.05.2019
5 May35.724003.05.2019
6 May35.730006.05.2019
7 May35.680007.05.2019
8 May35.622008.05.2019
9 May35.577009.05.2019
10 May35.464010.05.2019
11 May35.464010.05.2019
12 May35.464010.05.2019
13 May35.619013.05.2019
14 May35.362014.05.2019
15 May35.322015.05.2019
16 May35.396016.05.2019
17 May35.499017.05.2019
18 May35.499017.05.2019
19 May35.499017.05.2019
20 May35.567020.05.2019
21 May35.643021.05.2019
22 May35.686022.05.2019
23 May35.639023.05.2019
24 May35.636024.05.2019
25 May35.636024.05.2019
26 May35.636024.05.2019
27 May35.643027.05.2019
28 May35.602028.05.2019
29 May35.521029.05.2019
30 May35.428030.05.2019
31 May35.282031.05.2019

June 2019

Day Rate Set date
1 June35.282031.05.2019
2 June35.282031.05.2019
3 June35.138003.06.2019
4 June35.188004.06.2019
5 June35.302005.06.2019
6 June35.285006.06.2019
7 June35.341007.06.2019
8 June35.341007.06.2019
9 June35.341007.06.2019
10 June35.423010.06.2019
11 June35.403011.06.2019
12 June35.379012.06.2019
13 June35.250013.06.2019
14 June35.101014.06.2019
15 June35.101014.06.2019
16 June35.101014.06.2019
17 June35.196017.06.2019
18 June35.043018.06.2019
19 June35.050019.06.2019
20 June34.978020.06.2019
21 June34.859021.06.2019
22 June34.859021.06.2019
23 June34.859021.06.2019
24 June35.008024.06.2019
25 June34.973025.06.2019
26 June34.955026.06.2019
27 June35.003027.06.2019
28 June34.897028.06.2019
29 June34.897028.06.2019
30 June34.897028.06.2019

July 2019

Day Rate Set date
1 July34.771001.07.2019
2 July34.643002.07.2019
3 July34.534003.07.2019
4 July34.603004.07.2019
5 July34.529005.07.2019
6 July34.529005.07.2019
7 July34.529005.07.2019
8 July34.514008.07.2019
9 July34.551009.07.2019
10 July34.586010.07.2019
11 July34.549011.07.2019
12 July34.789012.07.2019
13 July34.789012.07.2019
14 July34.789012.07.2019
15 July34.816015.07.2019
16 July34.662016.07.2019
17 July34.705017.07.2019
18 July34.635018.07.2019
19 July34.570019.07.2019
20 July34.570019.07.2019
21 July34.570019.07.2019
22 July34.593022.07.2019
23 July34.519023.07.2019
24 July34.428024.07.2019
25 July34.306025.07.2019
26 July34.411026.07.2019
27 July34.411026.07.2019
28 July34.411026.07.2019
29 July34.308029.07.2019
30 July34.360030.07.2019
31 July34.273031.07.2019

August 2019

Day Rate Set date
1 August34.099001.08.2019
2 August34.157002.08.2019
3 August34.157002.08.2019
4 August34.157002.08.2019
5 August34.435005.08.2019
6 August34.394006.08.2019
7 August34.485007.08.2019
8 August34.413008.08.2019
9 August34.400009.08.2019
10 August34.400009.08.2019
11 August34.400009.08.2019
12 August34.506012.08.2019
13 August34.648013.08.2019
14 August34.509014.08.2019
15 August34.403015.08.2019
16 August34.208016.08.2019
17 August34.208016.08.2019
18 August34.208016.08.2019
19 August34.247019.08.2019
20 August34.086020.08.2019
21 August34.173021.08.2019
22 August34.130022.08.2019
23 August33.997023.08.2019
24 August33.997023.08.2019
25 August33.997023.08.2019
26 August34.004026.08.2019
27 August33.935027.08.2019
28 August33.931028.08.2019
29 August33.886029.08.2019
30 August33.754030.08.2019
31 August33.754030.08.2019

September 2019

Day Rate Set date
1 September33.754030.08.2019
2 September33.600002.09.2019
3 September33.548003.09.2019
4 September33.732004.09.2019
5 September33.777005.09.2019
6 September33.819006.09.2019
7 September33.819006.09.2019
8 September33.819006.09.2019
9 September33.800009.09.2019
10 September33.799010.09.2019
11 September33.653011.09.2019
12 September33.334012.09.2019
13 September33.776013.09.2019
14 September33.776013.09.2019
15 September33.776013.09.2019
16 September33.672016.09.2019
17 September33.701017.09.2019
18 September33.750018.09.2019
19 September33.782019.09.2019
20 September33.636020.09.2019
21 September33.636020.09.2019
22 September33.636020.09.2019
23 September33.499023.09.2019
24 September33.630024.09.2019
25 September33.577025.09.2019
26 September33.509026.09.2019
27 September33.510027.09.2019
28 September33.510027.09.2019
29 September33.510027.09.2019
30 September33.315030.09.2019

October 2019

Day Rate Set date
1 October33.430001.10.2019
2 October33.458002.10.2019
3 October33.461003.10.2019
4 October33.437004.10.2019
5 October33.437004.10.2019
6 October33.437004.10.2019
7 October33.476007.10.2019
8 October33.403008.10.2019
9 October33.311009.10.2019
10 October33.537010.10.2019
11 October33.642011.10.2019
12 October33.642011.10.2019
13 October33.642011.10.2019
14 October33.529014.10.2019
15 October33.434015.10.2019
16 October33.533016.10.2019
17 October33.689017.10.2019
18 October33.761018.10.2019
19 October33.761018.10.2019
20 October33.761018.10.2019
21 October33.804021.10.2019
22 October33.735022.10.2019
23 October33.730023.10.2019
24 October33.707024.10.2019
25 October33.504025.10.2019
26 October33.504025.10.2019
27 October33.504025.10.2019
28 October33.488028.10.2019
29 October33.524029.10.2019
30 October33.580030.10.2019
31 October33.668031.10.2019

November 2019

Day Rate Set date
1 November33.623001.11.2019
2 November33.623001.11.2019
3 November33.623001.11.2019
4 November33.689004.11.2019
5 November33.544005.11.2019
6 November33.608006.11.2019
7 November33.624007.11.2019
8 November33.527008.11.2019
9 November33.527008.11.2019
10 November33.527008.11.2019
11 November33.493011.11.2019
12 November33.416012.11.2019
13 November33.277013.11.2019
14 November33.218014.11.2019
15 November33.350015.11.2019
16 November33.350015.11.2019
17 November33.350015.11.2019
18 November33.443018.11.2019
19 November33.458019.11.2019
20 November33.382020.11.2019
21 November33.500021.11.2019
22 November33.390022.11.2019
23 November33.390022.11.2019
24 November33.390022.11.2019
25 November33.272025.11.2019
26 November33.297026.11.2019
27 November33.286027.11.2019
28 November33.263028.11.2019
29 November33.204029.11.2019
30 November33.204029.11.2019

December 2019

Day Rate Set date
1 December33.204029.11.2019
2 December33.383002.12.2019
3 December33.529003.12.2019
4 December33.581004.12.2019
5 December33.676005.12.2019
6 December33.645006.12.2019
7 December33.645006.12.2019
8 December33.645006.12.2019
9 December33.571009.12.2019
10 December33.558010.12.2019
11 December33.518011.12.2019
12 December33.606012.12.2019
13 December33.729013.12.2019
14 December33.729013.12.2019
15 December33.729013.12.2019
16 December33.689016.12.2019
17 December33.737017.12.2019
18 December33.606018.12.2019
19 December33.568019.12.2019
20 December33.496020.12.2019
21 December33.496020.12.2019
22 December33.496020.12.2019
23 December33.408023.12.2019
24 December33.412024.12.2019
27 December33.632027.12.2019
28 December33.632027.12.2019
29 December33.632027.12.2019
30 December33.472030.12.2019
31 December33.415031.12.2019
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.