Euro / Thai baht (EUR/THB)
2018 Exchange Rates

Exchange rate chart 2018

Months

January 2018

Day Rate Set date
2 January39.115002.01.2018
3 January39.110003.01.2018
4 January38.873004.01.2018
5 January38.773005.01.2018
6 January38.773005.01.2018
7 January38.773005.01.2018
8 January38.565008.01.2018
9 January38.481009.01.2018
10 January38.506010.01.2018
11 January38.460011.01.2018
12 January38.802012.01.2018
13 January38.802012.01.2018
14 January38.802012.01.2018
15 January39.194015.01.2018
16 January39.112016.01.2018
17 January39.001017.01.2018
18 January39.054018.01.2018
19 January39.069019.01.2018
20 January39.069019.01.2018
21 January39.069019.01.2018
22 January38.993022.01.2018
23 January38.989023.01.2018
24 January39.032024.01.2018
25 January38.983025.01.2018
26 January39.037026.01.2018
27 January39.037026.01.2018
28 January39.037026.01.2018
29 January38.920029.01.2018
30 January39.014030.01.2018
31 January39.003031.01.2018

February 2018

Day Rate Set date
1 February39.071001.02.2018
2 February39.225002.02.2018
3 February39.225002.02.2018
4 February39.225002.02.2018
5 February39.223005.02.2018
6 February38.941006.02.2018
7 February38.976007.02.2018
8 February39.010008.02.2018
9 February39.028009.02.2018
10 February39.028009.02.2018
11 February39.028009.02.2018
12 February38.874012.02.2018
13 February38.861013.02.2018
14 February38.797014.02.2018
15 February39.128015.02.2018
16 February39.000016.02.2018
17 February39.000016.02.2018
18 February39.000016.02.2018
19 February38.943019.02.2018
20 February38.883020.02.2018
21 February38.783021.02.2018
22 February38.761022.02.2018
23 February38.668023.02.2018
24 February38.668023.02.2018
25 February38.668023.02.2018
26 February38.586026.02.2018
27 February38.613027.02.2018
28 February38.389028.02.2018

March 2018

Day Rate Set date
1 March38.424001.03.2018
2 March38.770002.03.2018
3 March38.770002.03.2018
4 March38.770002.03.2018
5 March38.669005.03.2018
6 March38.871006.03.2018
7 March38.878007.03.2018
8 March38.921008.03.2018
9 March38.538009.03.2018
10 March38.538009.03.2018
11 March38.538009.03.2018
12 March38.542012.03.2018
13 March38.632013.03.2018
14 March38.505014.03.2018
15 March38.461015.03.2018
16 March38.379016.03.2018
17 March38.379016.03.2018
18 March38.379016.03.2018
19 March38.416019.03.2018
20 March38.301020.03.2018
21 March38.345021.03.2018
22 March38.512022.03.2018
23 March38.495023.03.2018
24 March38.495023.03.2018
25 March38.495023.03.2018
26 March38.660026.03.2018
27 March38.650027.03.2018
28 March38.744028.03.2018
29 March38.478029.03.2018
31 March38.478029.03.2018

April 2018

Day Rate Set date
1 April38.478029.03.2018
3 April38.376003.04.2018
4 April38.363004.04.2018
5 April38.331005.04.2018
6 April38.280006.04.2018
7 April38.280006.04.2018
8 April38.280006.04.2018
9 April38.475009.04.2018
10 April38.603010.04.2018
11 April38.601011.04.2018
12 April38.448012.04.2018
13 April38.367013.04.2018
14 April38.367013.04.2018
15 April38.367013.04.2018
16 April38.644016.04.2018
17 April38.566017.04.2018
18 April38.688018.04.2018
19 April38.644019.04.2018
20 April38.552020.04.2018
21 April38.552020.04.2018
22 April38.552020.04.2018
23 April38.537023.04.2018
24 April38.410024.04.2018
25 April38.486025.04.2018
26 April38.396026.04.2018
27 April38.117027.04.2018
28 April38.117027.04.2018
29 April38.117027.04.2018
30 April38.145030.04.2018

May 2018

Day Rate Set date
2 May38.092002.05.2018
3 May37.931003.05.2018
4 May38.008004.05.2018
5 May38.008004.05.2018
6 May38.008004.05.2018
7 May37.944007.05.2018
8 May37.877008.05.2018
9 May38.078009.05.2018
10 May38.081010.05.2018
11 May38.028011.05.2018
12 May38.028011.05.2018
13 May38.028011.05.2018
14 May38.170014.05.2018
15 May38.049015.05.2018
16 May37.874016.05.2018
17 May37.859017.05.2018
18 May37.929018.05.2018
19 May37.929018.05.2018
20 May37.929018.05.2018
21 May37.899021.05.2018
22 May37.758022.05.2018
23 May37.641023.05.2018
24 May37.577024.05.2018
25 May37.290025.05.2018
26 May37.290025.05.2018
27 May37.290025.05.2018
28 May37.272028.05.2018
29 May37.067029.05.2018
30 May37.292030.05.2018
31 May37.472031.05.2018

June 2018

Day Rate Set date
1 June37.376001.06.2018
2 June37.376001.06.2018
3 June37.376001.06.2018
4 June37.511004.06.2018
5 June37.337005.06.2018
6 June37.530006.06.2018
7 June37.792007.06.2018
8 June37.683008.06.2018
9 June37.683008.06.2018
10 June37.683008.06.2018
11 June37.822011.06.2018
12 June37.839012.06.2018
13 June37.798013.06.2018
14 June37.712014.06.2018
15 June37.606015.06.2018
16 June37.606015.06.2018
17 June37.606015.06.2018
18 June37.951018.06.2018
19 June37.878019.06.2018
20 June37.987020.06.2018
21 June37.995021.06.2018
22 June38.369022.06.2018
23 June38.369022.06.2018
24 June38.369022.06.2018
25 June38.563025.06.2018
26 June38.523026.06.2018
27 June38.333027.06.2018
28 June38.363028.06.2018
29 June38.565029.06.2018
30 June38.565029.06.2018

July 2018

Day Rate Set date
1 July38.565029.06.2018
2 July38.589002.07.2018
3 July38.681003.07.2018
4 July38.622004.07.2018
5 July38.874005.07.2018
6 July38.900006.07.2018
7 July38.900006.07.2018
8 July38.900006.07.2018
9 July39.022009.07.2018
10 July38.875010.07.2018
11 July39.042011.07.2018
12 July38.775012.07.2018
13 July38.841013.07.2018
14 July38.841013.07.2018
15 July38.841013.07.2018
16 July38.981016.07.2018
17 July38.949017.07.2018
18 July38.734018.07.2018
19 July38.797019.07.2018
20 July39.013020.07.2018
21 July39.013020.07.2018
22 July39.013020.07.2018
23 July39.167023.07.2018
24 July39.051024.07.2018
25 July38.893025.07.2018
26 July39.038026.07.2018
27 July38.897027.07.2018
28 July38.897027.07.2018
29 July38.897027.07.2018
30 July38.908030.07.2018
31 July39.010031.07.2018

August 2018

Day Rate Set date
1 August38.725001.08.2018
2 August38.690002.08.2018
3 August38.547003.08.2018
4 August38.547003.08.2018
5 August38.547003.08.2018
6 August38.496006.08.2018
7 August38.519007.08.2018
8 August38.499008.08.2018
9 August38.460009.08.2018
10 August38.114010.08.2018
11 August38.114010.08.2018
12 August38.114010.08.2018
13 August38.069013.08.2018
14 August37.953014.08.2018
15 August37.773015.08.2018
16 August37.822016.08.2018
17 August37.869017.08.2018
18 August37.869017.08.2018
19 August37.869017.08.2018
20 August37.726020.08.2018
21 August37.646021.08.2018
22 August38.019022.08.2018
23 August37.956023.08.2018
24 August37.887024.08.2018
25 August37.887024.08.2018
26 August37.887024.08.2018
27 August37.929027.08.2018
28 August38.098028.08.2018
29 August38.140029.08.2018
30 August38.239030.08.2018
31 August38.175031.08.2018

September 2018

Day Rate Set date
1 September38.175031.08.2018
2 September38.175031.08.2018
3 September38.014003.09.2018
4 September37.952004.09.2018
5 September38.035005.09.2018
6 September38.130006.09.2018
7 September38.080007.09.2018
8 September38.080007.09.2018
9 September38.080007.09.2018
10 September38.017010.09.2018
11 September38.009011.09.2018
12 September37.981012.09.2018
13 September37.904013.09.2018
14 September38.071014.09.2018
15 September38.071014.09.2018
16 September38.071014.09.2018
17 September38.071017.09.2018
18 September38.091018.09.2018
19 September37.871019.09.2018
20 September38.055020.09.2018
21 September38.140021.09.2018
22 September38.140021.09.2018
23 September38.140021.09.2018
24 September38.139024.09.2018
25 September38.193025.09.2018
26 September38.098026.09.2018
27 September37.960027.09.2018
28 September37.448028.09.2018
29 September37.448028.09.2018
30 September37.448028.09.2018

October 2018

Day Rate Set date
1 October37.418001.10.2018
2 October37.365002.10.2018
3 October37.398003.10.2018
4 October37.537004.10.2018
5 October37.745005.10.2018
6 October37.745005.10.2018
7 October37.745005.10.2018
8 October37.826008.10.2018
9 October37.850009.10.2018
10 October37.864010.10.2018
11 October37.914011.10.2018
12 October37.882012.10.2018
13 October37.882012.10.2018
14 October37.882012.10.2018
15 October37.841015.10.2018
16 October37.733016.10.2018
17 October37.542017.10.2018
18 October37.512018.10.2018
19 October37.358019.10.2018
20 October37.358019.10.2018
21 October37.358019.10.2018
22 October37.672022.10.2018
23 October37.705023.10.2018
24 October37.481024.10.2018
25 October37.570025.10.2018
26 October37.569026.10.2018
27 October37.569026.10.2018
28 October37.569026.10.2018
29 October37.796029.10.2018
30 October37.880030.10.2018
31 October37.535031.10.2018

November 2018

Day Rate Set date
1 November37.529001.11.2018
2 November37.539002.11.2018
3 November37.539002.11.2018
4 November37.539002.11.2018
5 November37.476005.11.2018
6 November37.644006.11.2018
7 November37.660007.11.2018
8 November37.596008.11.2018
9 November37.453009.11.2018
10 November37.453009.11.2018
11 November37.453009.11.2018
12 November37.298012.11.2018
13 November37.178013.11.2018
14 November37.243014.11.2018
15 November37.278015.11.2018
16 November37.385016.11.2018
17 November37.385016.11.2018
18 November37.385016.11.2018
19 November37.623019.11.2018
20 November37.655020.11.2018
21 November37.593021.11.2018
22 November37.607022.11.2018
23 November37.552023.11.2018
24 November37.552023.11.2018
25 November37.552023.11.2018
26 November37.543026.11.2018
27 November37.371027.11.2018
28 November37.259028.11.2018
29 November37.503029.11.2018
30 November37.348030.11.2018

December 2018

Day Rate Set date
1 December37.348030.11.2018
2 December37.348030.11.2018
3 December37.152003.12.2018
4 December37.273004.12.2018
5 December37.190005.12.2018
6 December37.282006.12.2018
7 December37.359007.12.2018
8 December37.359007.12.2018
9 December37.359007.12.2018
10 December37.525010.12.2018
11 December37.317011.12.2018
12 December37.192012.12.2018
13 December37.195013.12.2018
14 December37.026014.12.2018
15 December37.026014.12.2018
16 December37.026014.12.2018
17 December37.198017.12.2018
18 December37.277018.12.2018
19 December37.311019.12.2018
20 December37.410020.12.2018
21 December37.267021.12.2018
22 December37.267021.12.2018
23 December37.267021.12.2018
24 December37.162024.12.2018
27 December37.026027.12.2018
28 December37.317028.12.2018
29 December37.317028.12.2018
30 December37.317028.12.2018
31 December37.052031.12.2018
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.