Euro / Thai baht (EUR/THB)
2017 Exchange Rates

Exchange rate chart 2017

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2017

Day	Rate	Set date
1 January	37.7260	30.12.2016
2 January	37.4860	02.01.2017
3 January	37.2870	03.01.2017
4 January	37.3750	04.01.2017
5 January	37.5990	05.01.2017
6 January	37.7600	06.01.2017
7 January	37.7600	06.01.2017
8 January	37.7600	06.01.2017
9 January	37.5740	09.01.2017
10 January	37.6400	10.01.2017
11 January	37.3750	11.01.2017
12 January	37.7400	12.01.2017
13 January	37.7400	13.01.2017
14 January	37.7400	13.01.2017
15 January	37.7400	13.01.2017
16 January	37.5240	16.01.2017
17 January	37.7310	17.01.2017
18 January	37.6550	18.01.2017
19 January	37.7590	19.01.2017
20 January	37.6800	20.01.2017
21 January	37.6800	20.01.2017
22 January	37.6800	20.01.2017
23 January	37.8240	23.01.2017
24 January	37.8440	24.01.2017
25 January	37.8480	25.01.2017
26 January	37.7760	26.01.2017
27 January	37.6830	27.01.2017
28 January	37.6830	27.01.2017
29 January	37.6830	27.01.2017
30 January	37.4920	30.01.2017
31 January	37.7930	31.01.2017

February 2017

Day	Rate	Set date
1 February	37.8940	01.02.2017
2 February	37.8930	02.02.2017
3 February	37.6530	03.02.2017
4 February	37.6530	03.02.2017
5 February	37.6530	03.02.2017
6 February	37.5130	06.02.2017
7 February	37.4160	07.02.2017
8 February	37.3590	08.02.2017
9 February	37.4330	09.02.2017
10 February	37.3020	10.02.2017
11 February	37.3020	10.02.2017
12 February	37.3020	10.02.2017
13 February	37.2760	13.02.2017
14 February	37.1540	14.02.2017
15 February	36.9740	15.02.2017
16 February	37.2820	16.02.2017
17 February	37.2700	17.02.2017
18 February	37.2700	17.02.2017
19 February	37.2700	17.02.2017
20 February	37.1770	20.02.2017
21 February	36.9160	21.02.2017
22 February	36.8060	22.02.2017
23 February	36.9900	23.02.2017
24 February	37.0060	24.02.2017
25 February	37.0060	24.02.2017
26 February	37.0060	24.02.2017
27 February	36.9010	27.02.2017
28 February	36.9520	28.02.2017

March 2017

Day	Rate	Set date
1 March	36.8710	01.03.2017
2 March	36.8040	02.03.2017
3 March	37.0410	03.03.2017
4 March	37.0410	03.03.2017
5 March	37.0410	03.03.2017
6 March	37.1040	06.03.2017
7 March	37.1110	07.03.2017
8 March	37.2360	08.03.2017
9 March	37.2870	09.03.2017
10 March	37.5560	10.03.2017
11 March	37.5560	10.03.2017
12 March	37.5560	10.03.2017
13 March	37.6720	13.03.2017
14 March	37.5540	14.03.2017
15 March	37.4530	15.03.2017
16 March	37.5360	16.03.2017
17 March	37.4180	17.03.2017
18 March	37.4180	17.03.2017
19 March	37.4180	17.03.2017
20 March	37.3360	20.03.2017
21 March	37.4340	21.03.2017
22 March	37.4250	22.03.2017
23 March	37.3200	23.03.2017
24 March	37.3530	24.03.2017
25 March	37.3530	24.03.2017
26 March	37.3530	24.03.2017
27 March	37.4040	27.03.2017
28 March	37.3710	28.03.2017
29 March	37.0110	29.03.2017
30 March	36.9510	30.03.2017
31 March	36.7240	31.03.2017

April 2017

Day	Rate	Set date
1 April	36.7240	31.03.2017
2 April	36.7240	31.03.2017
3 April	36.6580	03.04.2017
4 April	36.6870	04.04.2017
5 April	36.8600	05.04.2017
6 April	36.9040	06.04.2017
7 April	36.7900	07.04.2017
8 April	36.7900	07.04.2017
9 April	36.7900	07.04.2017
10 April	36.6530	10.04.2017
11 April	36.7260	11.04.2017
12 April	36.5550	12.04.2017
13 April	36.5030	13.04.2017
15 April	36.5030	13.04.2017
16 April	36.5030	13.04.2017
18 April	36.6930	18.04.2017
19 April	36.8830	19.04.2017
20 April	36.9310	20.04.2017
21 April	36.7900	21.04.2017
22 April	36.7900	21.04.2017
23 April	36.7900	21.04.2017
24 April	37.2740	24.04.2017
25 April	37.4870	25.04.2017
26 April	37.5480	26.04.2017
27 April	37.6700	27.04.2017
28 April	37.7850	28.04.2017
29 April	37.7850	28.04.2017
30 April	37.7850	28.04.2017

May 2017

Day	Rate	Set date
2 May	37.6570	02.05.2017
3 May	37.6540	03.05.2017
4 May	37.8400	04.05.2017
5 May	38.0460	05.05.2017
6 May	38.0460	05.05.2017
7 May	38.0460	05.05.2017
8 May	37.9220	08.05.2017
9 May	37.8520	09.05.2017
10 May	37.8260	10.05.2017
11 May	37.7400	11.05.2017
12 May	37.7780	12.05.2017
13 May	37.7780	12.05.2017
14 May	37.7780	12.05.2017
15 May	37.9030	15.05.2017
16 May	38.1870	16.05.2017
17 May	38.3700	17.05.2017
18 May	38.3890	18.05.2017
19 May	38.4220	19.05.2017
20 May	38.4220	19.05.2017
21 May	38.4220	19.05.2017
22 May	38.6420	22.05.2017
23 May	38.5570	23.05.2017
24 May	38.4540	24.05.2017
25 May	38.3630	25.05.2017
26 May	38.1220	26.05.2017
27 May	38.1220	26.05.2017
28 May	38.1220	26.05.2017
29 May	38.1680	29.05.2017
30 May	38.1330	30.05.2017
31 May	38.2300	31.05.2017

June 2017

Day	Rate	Set date
1 June	38.3130	01.06.2017
2 June	38.3060	02.06.2017
3 June	38.3060	02.06.2017
4 June	38.3060	02.06.2017
5 June	38.2800	05.06.2017
6 June	38.2210	06.06.2017
7 June	38.1660	07.06.2017
8 June	38.2200	08.06.2017
9 June	38.0770	09.06.2017
10 June	38.0770	09.06.2017
11 June	38.0770	09.06.2017
12 June	38.2190	12.06.2017
13 June	38.0480	13.06.2017
14 June	38.0230	14.06.2017
15 June	37.9530	15.06.2017
16 June	37.9230	16.06.2017
17 June	37.9230	16.06.2017
18 June	37.9230	16.06.2017
19 June	38.0090	19.06.2017
20 June	37.9190	20.06.2017
21 June	37.9000	21.06.2017
22 June	37.9750	22.06.2017
23 June	37.9270	23.06.2017
24 June	37.9270	23.06.2017
25 June	37.9270	23.06.2017
26 June	38.0080	26.06.2017
27 June	38.2890	27.06.2017
28 June	38.6750	28.06.2017
29 June	38.7870	29.06.2017
30 June	38.7440	30.06.2017

July 2017

Day	Rate	Set date
1 July	38.7440	30.06.2017
2 July	38.7440	30.06.2017
3 July	38.6320	03.07.2017
4 July	38.6170	04.07.2017
5 July	38.5700	05.07.2017
6 July	38.8000	06.07.2017
7 July	38.8920	07.07.2017
8 July	38.8920	07.07.2017
9 July	38.8920	07.07.2017
10 July	38.8520	10.07.2017
11 July	38.8910	11.07.2017
12 July	38.9670	12.07.2017
13 July	38.7610	13.07.2017
14 July	38.6450	14.07.2017
15 July	38.6450	14.07.2017
16 July	38.6450	14.07.2017
17 July	38.5810	17.07.2017
18 July	38.8310	18.07.2017
19 July	38.7510	19.07.2017
20 July	38.6530	20.07.2017
21 July	38.9420	21.07.2017
22 July	38.9420	21.07.2017
23 July	38.9420	21.07.2017
24 July	38.8930	24.07.2017
25 July	39.0930	25.07.2017
26 July	38.9960	26.07.2017
27 July	38.9530	27.07.2017
28 July	39.1460	28.07.2017
29 July	39.1460	28.07.2017
30 July	39.1460	28.07.2017
31 July	39.0510	31.07.2017

August 2017

Day	Rate	Set date
1 August	39.3220	01.08.2017
2 August	39.3550	02.08.2017
3 August	39.4290	03.08.2017
4 August	39.4550	04.08.2017
5 August	39.4550	04.08.2017
6 August	39.4550	04.08.2017
7 August	39.3020	07.08.2017
8 August	39.2760	08.08.2017
9 August	39.0060	09.08.2017
10 August	39.0210	10.08.2017
11 August	39.1070	11.08.2017
12 August	39.1070	11.08.2017
13 August	39.1070	11.08.2017
14 August	39.2370	14.08.2017
15 August	39.0900	15.08.2017
16 August	38.9710	16.08.2017
17 August	38.8930	17.08.2017
18 August	38.9890	18.08.2017
19 August	38.9890	18.08.2017
20 August	38.9890	18.08.2017
21 August	39.1110	21.08.2017
22 August	39.1270	22.08.2017
23 August	39.3610	23.08.2017
24 August	39.3610	24.08.2017
25 August	39.3320	25.08.2017
26 August	39.3320	25.08.2017
27 August	39.3320	25.08.2017
28 August	39.5910	28.08.2017
29 August	39.9630	29.08.2017
30 August	39.5970	30.08.2017
31 August	39.2470	31.08.2017

September 2017

Day	Rate	Set date
1 September	39.5390	01.09.2017
2 September	39.5390	01.09.2017
3 September	39.5390	01.09.2017
4 September	39.4650	04.09.2017
5 September	39.4510	05.09.2017
6 September	39.5630	06.09.2017
7 September	39.5820	07.09.2017
8 September	39.9190	08.09.2017
9 September	39.9190	08.09.2017
10 September	39.9190	08.09.2017
11 September	39.7460	11.09.2017
12 September	39.5220	12.09.2017
13 September	39.6390	13.09.2017
14 September	39.3630	14.09.2017
15 September	39.5740	15.09.2017
16 September	39.5740	15.09.2017
17 September	39.5740	15.09.2017
18 September	39.5360	18.09.2017
19 September	39.6030	19.09.2017
20 September	39.7070	20.09.2017
21 September	39.4410	21.09.2017
22 September	39.5790	22.09.2017
23 September	39.5790	22.09.2017
24 September	39.5790	22.09.2017
25 September	39.2920	25.09.2017
26 September	39.1390	26.09.2017
27 September	39.1090	27.09.2017
28 September	39.3270	28.09.2017
29 September	39.3380	29.09.2017
30 September	39.3380	29.09.2017

October 2017

Day	Rate	Set date
1 October	39.3380	29.09.2017
2 October	39.2720	02.10.2017
3 October	39.2790	03.10.2017
4 October	39.2740	04.10.2017
5 October	39.1600	05.10.2017
6 October	39.1720	06.10.2017
7 October	39.1720	06.10.2017
8 October	39.1720	06.10.2017
9 October	39.2140	09.10.2017
10 October	39.2370	10.10.2017
11 October	39.2580	11.10.2017
12 October	39.2560	12.10.2017
13 October	39.1150	13.10.2017
14 October	39.1150	13.10.2017
15 October	39.1150	13.10.2017
16 October	39.0210	16.10.2017
17 October	38.9460	17.10.2017
18 October	38.9600	18.10.2017
19 October	39.2000	19.10.2017
20 October	39.1880	20.10.2017
21 October	39.1880	20.10.2017
22 October	39.1880	20.10.2017
23 October	38.9650	23.10.2017
24 October	39.0350	24.10.2017
25 October	39.1030	25.10.2017
26 October	38.9730	26.10.2017
27 October	38.6450	27.10.2017
28 October	38.6450	27.10.2017
29 October	38.6450	27.10.2017
30 October	38.5980	30.10.2017
31 October	38.6500	31.10.2017

November 2017

Day	Rate	Set date
1 November	38.5050	01.11.2017
2 November	38.5680	02.11.2017
3 November	38.6080	03.11.2017
4 November	38.6080	03.11.2017
5 November	38.6080	03.11.2017
6 November	38.4380	06.11.2017
7 November	38.3050	07.11.2017
8 November	38.3740	08.11.2017
9 November	38.4950	09.11.2017
10 November	38.6100	10.11.2017
11 November	38.6100	10.11.2017
12 November	38.6100	10.11.2017
13 November	38.5350	13.11.2017
14 November	38.8290	14.11.2017
15 November	39.0960	15.11.2017
16 November	38.7970	16.11.2017
17 November	38.7230	17.11.2017
18 November	38.7230	17.11.2017
19 November	38.7230	17.11.2017
20 November	38.6060	20.11.2017
21 November	38.4060	21.11.2017
22 November	38.4660	22.11.2017
23 November	38.7130	23.11.2017
24 November	38.8020	24.11.2017
25 November	38.8020	24.11.2017
26 November	38.8020	24.11.2017
27 November	38.9870	27.11.2017
28 November	38.7190	28.11.2017
29 November	38.4850	29.11.2017
30 November	38.6430	30.11.2017

December 2017

Day	Rate	Set date
1 December	38.7810	01.12.2017
2 December	38.7810	01.12.2017
3 December	38.7810	01.12.2017
4 December	38.6920	04.12.2017
5 December	38.6260	05.12.2017
6 December	38.5590	06.12.2017
7 December	38.4580	07.12.2017
8 December	38.3610	08.12.2017
9 December	38.3610	08.12.2017
10 December	38.3610	08.12.2017
11 December	38.4900	11.12.2017
12 December	38.3690	12.12.2017
13 December	38.2360	13.12.2017
14 December	38.5050	14.12.2017
15 December	38.3750	15.12.2017
16 December	38.3750	15.12.2017
17 December	38.3750	15.12.2017
18 December	38.4990	18.12.2017
19 December	38.6550	19.12.2017
20 December	38.7920	20.12.2017
21 December	38.8380	21.12.2017
22 December	38.8300	22.12.2017
23 December	38.8300	22.12.2017
24 December	38.8300	22.12.2017
27 December	39.0270	27.12.2017
28 December	38.9290	28.12.2017
29 December	39.1210	29.12.2017
30 December	39.1210	29.12.2017
31 December	39.1210	29.12.2017

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.