Euro / Thai baht (EUR/THB)
2016 Exchange Rates

Exchange rate chart 2016

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2016

Day	Rate	Set date
2 January	39.2480	31.12.2015
3 January	39.2480	31.12.2015
4 January	39.4070	04.01.2016
5 January	38.8160	05.01.2016
6 January	38.9170	06.01.2016
7 January	39.4420	07.01.2016
8 January	39.3870	08.01.2016
9 January	39.3870	08.01.2016
10 January	39.3870	08.01.2016
11 January	39.4910	11.01.2016
12 January	39.3680	12.01.2016
13 January	39.2030	13.01.2016
14 January	39.5520	14.01.2016
15 January	39.7050	15.01.2016
16 January	39.7050	15.01.2016
17 January	39.7050	15.01.2016
18 January	39.5160	18.01.2016
19 January	39.4280	19.01.2016
20 January	39.5820	20.01.2016
21 January	39.5030	21.01.2016
22 January	38.9210	22.01.2016
23 January	38.9210	22.01.2016
24 January	38.9210	22.01.2016
25 January	38.8690	25.01.2016
26 January	38.8650	26.01.2016
27 January	38.9630	27.01.2016
28 January	39.0670	28.01.2016
29 January	38.9730	29.01.2016
30 January	38.9730	29.01.2016
31 January	38.9730	29.01.2016

February 2016

Day	Rate	Set date
1 February	38.7600	01.02.2016
2 February	39.0350	02.02.2016
3 February	39.1990	03.02.2016
4 February	39.9520	04.02.2016
5 February	39.7780	05.02.2016
6 February	39.7780	05.02.2016
7 February	39.7780	05.02.2016
8 February	39.4590	08.02.2016
9 February	39.8290	09.02.2016
10 February	39.7930	10.02.2016
11 February	39.9950	11.02.2016
12 February	40.1390	12.02.2016
13 February	40.1390	12.02.2016
14 February	40.1390	12.02.2016
15 February	39.8180	15.02.2016
16 February	39.7900	16.02.2016
17 February	39.6780	17.02.2016
18 February	39.4220	18.02.2016
19 February	39.6680	19.02.2016
20 February	39.6680	19.02.2016
21 February	39.6680	19.02.2016
22 February	39.4180	22.02.2016
23 February	39.3210	23.02.2016
24 February	39.2130	24.02.2016
25 February	39.3220	25.02.2016
26 February	39.2360	26.02.2016
27 February	39.2360	26.02.2016
28 February	39.2360	26.02.2016
29 February	38.8270	29.02.2016

March 2016

Day	Rate	Set date
1 March	38.7090	01.03.2016
2 March	38.6150	02.03.2016
3 March	38.6770	03.03.2016
4 March	38.8230	04.03.2016
5 March	38.8230	04.03.2016
6 March	38.8230	04.03.2016
7 March	38.7850	07.03.2016
8 March	39.0280	08.03.2016
9 March	38.7240	09.03.2016
10 March	38.3140	10.03.2016
11 March	38.9370	11.03.2016
12 March	38.9370	11.03.2016
13 March	38.9370	11.03.2016
14 March	38.9610	14.03.2016
15 March	39.0040	15.03.2016
16 March	38.8000	16.03.2016
17 March	39.3510	17.03.2016
18 March	39.2960	18.03.2016
19 March	39.2960	18.03.2016
20 March	39.2960	18.03.2016
21 March	39.3700	21.03.2016
22 March	39.1640	22.03.2016
23 March	39.3110	23.03.2016
24 March	39.4070	24.03.2016
26 March	39.4070	24.03.2016
27 March	39.4070	24.03.2016
29 March	39.6720	29.03.2016
30 March	39.8940	30.03.2016
31 March	40.0180	31.03.2016

April 2016

Day	Rate	Set date
1 April	40.1150	01.04.2016
2 April	40.1150	01.04.2016
3 April	40.1150	01.04.2016
4 April	40.0800	04.04.2016
5 April	40.1030	05.04.2016
6 April	40.0100	06.04.2016
7 April	40.0240	07.04.2016
8 April	39.8840	08.04.2016
9 April	39.8840	08.04.2016
10 April	39.8840	08.04.2016
11 April	39.9560	11.04.2016
12 April	39.9430	12.04.2016
13 April	39.6110	13.04.2016
14 April	39.5060	14.04.2016
15 April	39.5840	15.04.2016
16 April	39.5840	15.04.2016
17 April	39.5840	15.04.2016
18 April	39.6050	18.04.2016
19 April	39.5870	19.04.2016
20 April	39.6560	20.04.2016
21 April	39.7430	21.04.2016
22 April	39.4320	22.04.2016
23 April	39.4320	22.04.2016
24 April	39.4320	22.04.2016
25 April	39.4990	25.04.2016
26 April	39.7080	26.04.2016
27 April	39.7070	27.04.2016
28 April	39.8040	28.04.2016
29 April	39.8190	29.04.2016
30 April	39.8190	29.04.2016

May 2016

Day	Rate	Set date
1 May	39.8190	29.04.2016
2 May	40.0760	02.05.2016
3 May	40.4220	03.05.2016
4 May	40.3770	04.05.2016
5 May	40.1910	05.05.2016
6 May	40.1890	06.05.2016
7 May	40.1890	06.05.2016
8 May	40.1890	06.05.2016
9 May	40.0590	09.05.2016
10 May	40.0740	10.05.2016
11 May	40.2280	11.05.2016
12 May	40.2660	12.05.2016
13 May	40.2060	13.05.2016
14 May	40.2060	13.05.2016
15 May	40.2060	13.05.2016
16 May	40.0640	16.05.2016
17 May	40.1680	17.05.2016
18 May	40.1650	18.05.2016
19 May	39.9730	19.05.2016
20 May	40.0850	20.05.2016
21 May	40.0850	20.05.2016
22 May	40.0850	20.05.2016
23 May	39.9930	23.05.2016
24 May	39.9140	24.05.2016
25 May	39.7680	25.05.2016
26 May	39.7580	26.05.2016
27 May	39.8510	27.05.2016
28 May	39.8510	27.05.2016
29 May	39.8510	27.05.2016
30 May	39.8000	30.05.2016
31 May	39.7750	31.05.2016

June 2016

Day	Rate	Set date
1 June	39.8460	01.06.2016
2 June	39.8290	02.06.2016
3 June	39.7190	03.06.2016
4 June	39.7190	03.06.2016
5 June	39.7190	03.06.2016
6 June	40.0280	06.06.2016
7 June	39.9900	07.06.2016
8 June	39.9940	08.06.2016
9 June	39.9500	09.06.2016
10 June	39.7900	10.06.2016
11 June	39.7900	10.06.2016
12 June	39.7900	10.06.2016
13 June	39.6690	13.06.2016
14 June	39.5950	14.06.2016
15 June	39.6020	15.06.2016
16 June	39.4550	16.06.2016
17 June	39.7040	17.06.2016
18 June	39.7040	17.06.2016
19 June	39.7040	17.06.2016
20 June	39.8770	20.06.2016
21 June	39.8370	21.06.2016
22 June	39.7160	22.06.2016
23 June	40.1010	23.06.2016
24 June	39.0850	24.06.2016
25 June	39.0850	24.06.2016
26 June	39.0850	24.06.2016
27 June	38.8390	27.06.2016
28 June	39.0620	28.06.2016
29 June	39.0280	29.06.2016
30 June	39.0070	30.06.2016

July 2016

Day	Rate	Set date
1 July	39.0330	01.07.2016
2 July	39.0330	01.07.2016
3 July	39.0330	01.07.2016
4 July	39.0280	04.07.2016
5 July	39.1630	05.07.2016
6 July	38.9520	06.07.2016
7 July	38.9790	07.07.2016
8 July	39.0390	08.07.2016
9 July	39.0390	08.07.2016
10 July	39.0390	08.07.2016
11 July	38.8170	11.07.2016
12 July	39.0110	12.07.2016
13 July	38.9510	13.07.2016
14 July	39.1150	14.07.2016
15 July	38.8980	15.07.2016
16 July	38.8980	15.07.2016
17 July	38.8980	15.07.2016
18 July	38.6470	18.07.2016
19 July	38.6150	19.07.2016
20 July	38.5830	20.07.2016
21 July	38.5640	21.07.2016
22 July	38.4630	22.07.2016
23 July	38.4630	22.07.2016
24 July	38.4630	22.07.2016
25 July	38.4820	25.07.2016
26 July	38.4940	26.07.2016
27 July	38.4510	27.07.2016
28 July	38.6760	28.07.2016
29 July	38.7120	29.07.2016
30 July	38.7120	29.07.2016
31 July	38.7120	29.07.2016

August 2016

Day	Rate	Set date
1 August	38.8060	01.08.2016
2 August	38.9070	02.08.2016
3 August	39.1270	03.08.2016
4 August	38.8860	04.08.2016
5 August	38.8480	05.08.2016
6 August	38.8480	05.08.2016
7 August	38.8480	05.08.2016
8 August	38.7930	08.08.2016
9 August	38.7370	09.08.2016
10 August	38.8590	10.08.2016
11 August	38.7460	11.08.2016
12 August	38.8150	12.08.2016
13 August	38.8150	12.08.2016
14 August	38.8150	12.08.2016
15 August	38.7010	15.08.2016
16 August	39.0330	16.08.2016
17 August	39.1040	17.08.2016
18 August	39.1760	18.08.2016
19 August	39.2410	19.08.2016
20 August	39.2410	19.08.2016
21 August	39.2410	19.08.2016
22 August	39.1940	22.08.2016
23 August	39.2320	23.08.2016
24 August	39.0130	24.08.2016
25 August	39.0320	25.08.2016
26 August	39.0040	26.08.2016
27 August	39.0040	26.08.2016
28 August	39.0040	26.08.2016
29 August	38.6470	29.08.2016
30 August	38.6080	30.08.2016
31 August	38.5490	31.08.2016

September 2016

Day	Rate	Set date
1 September	38.6100	01.09.2016
2 September	38.7390	02.09.2016
3 September	38.7390	02.09.2016
4 September	38.7390	02.09.2016
5 September	38.7110	05.09.2016
6 September	38.6770	06.09.2016
7 September	38.9140	07.09.2016
8 September	39.2200	08.09.2016
9 September	39.2010	09.09.2016
10 September	39.2010	09.09.2016
11 September	39.2010	09.09.2016
12 September	39.1450	12.09.2016
13 September	39.2630	13.09.2016
14 September	39.1400	14.09.2016
15 September	39.2650	15.09.2016
16 September	39.1900	16.09.2016
17 September	39.1900	16.09.2016
18 September	39.1900	16.09.2016
19 September	38.8850	19.09.2016
20 September	38.9090	20.09.2016
21 September	38.7130	21.09.2016
22 September	38.9510	22.09.2016
23 September	38.8340	23.09.2016
24 September	38.8340	23.09.2016
25 September	38.8340	23.09.2016
26 September	38.9670	26.09.2016
27 September	38.8100	27.09.2016
28 September	38.8390	28.09.2016
29 September	38.8810	29.09.2016
30 September	38.6950	30.09.2016

October 2016

Day	Rate	Set date
1 October	38.6950	30.09.2016
2 October	38.6950	30.09.2016
3 October	38.9100	03.10.2016
4 October	38.7290	04.10.2016
5 October	39.0200	05.10.2016
6 October	38.9850	06.10.2016
7 October	38.8900	07.10.2016
8 October	38.8900	07.10.2016
9 October	38.8900	07.10.2016
10 October	39.1720	10.10.2016
11 October	39.2090	11.10.2016
12 October	39.3970	12.10.2016
13 October	39.2730	13.10.2016
14 October	38.8040	14.10.2016
15 October	38.8040	14.10.2016
16 October	38.8040	14.10.2016
17 October	38.7760	17.10.2016
18 October	38.5410	18.10.2016
19 October	38.3170	19.10.2016
20 October	38.4080	20.10.2016
21 October	38.2480	21.10.2016
22 October	38.2480	21.10.2016
23 October	38.2480	21.10.2016
24 October	38.1190	24.10.2016
25 October	37.9980	25.10.2016
26 October	38.2380	26.10.2016
27 October	38.3430	27.10.2016
28 October	38.2820	28.10.2016
29 October	38.2820	28.10.2016
30 October	38.2820	28.10.2016
31 October	38.3270	31.10.2016

November 2016

Day	Rate	Set date
1 November	38.6100	01.11.2016
2 November	38.7830	02.11.2016
3 November	38.6910	03.11.2016
4 November	38.8030	04.11.2016
5 November	38.8030	04.11.2016
6 November	38.8030	04.11.2016
7 November	38.7280	07.11.2016
8 November	38.5890	08.11.2016
9 November	38.5160	09.11.2016
10 November	38.3070	10.11.2016
11 November	38.4910	11.11.2016
12 November	38.4910	11.11.2016
13 November	38.4910	11.11.2016
14 November	38.2260	14.11.2016
15 November	38.1030	15.11.2016
16 November	38.0030	16.11.2016
17 November	37.9810	17.11.2016
18 November	37.7440	18.11.2016
19 November	37.7440	18.11.2016
20 November	37.7440	18.11.2016
21 November	37.7080	21.11.2016
22 November	37.6530	22.11.2016
23 November	37.7430	23.11.2016
24 November	37.6350	24.11.2016
25 November	37.7600	25.11.2016
26 November	37.7600	25.11.2016
27 November	37.7600	25.11.2016
28 November	37.6620	28.11.2016
29 November	37.7560	29.11.2016
30 November	37.9190	30.11.2016

December 2016

Day	Rate	Set date
1 December	37.9010	01.12.2016
2 December	37.9070	02.12.2016
3 December	37.9070	02.12.2016
4 December	37.9070	02.12.2016
5 December	38.1470	05.12.2016
6 December	38.2130	06.12.2016
7 December	38.2310	07.12.2016
8 December	38.3340	08.12.2016
9 December	37.6640	09.12.2016
10 December	37.6640	09.12.2016
11 December	37.6640	09.12.2016
12 December	37.7640	12.12.2016
13 December	37.7720	13.12.2016
14 December	37.8820	14.12.2016
15 December	37.2900	15.12.2016
16 December	37.4130	16.12.2016
17 December	37.4130	16.12.2016
18 December	37.4130	16.12.2016
19 December	37.3990	19.12.2016
20 December	37.3410	20.12.2016
21 December	37.5100	21.12.2016
22 December	37.6220	22.12.2016
23 December	37.5640	23.12.2016
24 December	37.5640	23.12.2016
25 December	37.5640	23.12.2016
27 December	37.6120	27.12.2016
28 December	37.4750	28.12.2016
29 December	37.5680	29.12.2016
30 December	37.7260	30.12.2016
31 December	37.7260	30.12.2016

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.