Euro / Thai baht (EUR/THB)
2015 Exchange Rates

Exchange rate chart 2015

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2015

Day	Rate	Set date
2 January	39.6900	02.01.2015
3 January	39.6900	02.01.2015
4 January	39.6900	02.01.2015
5 January	39.2970	05.01.2015
6 January	39.2210	06.01.2015
7 January	38.9120	07.01.2015
8 January	38.6930	08.01.2015
9 January	38.8460	09.01.2015
10 January	38.8460	09.01.2015
11 January	38.8460	09.01.2015
12 January	38.8170	12.01.2015
13 January	38.7000	13.01.2015
14 January	38.6030	14.01.2015
15 January	38.3380	15.01.2015
16 January	37.7980	16.01.2015
17 January	37.7980	16.01.2015
18 January	37.7980	16.01.2015
19 January	37.8210	19.01.2015
20 January	37.8450	20.01.2015
21 January	37.7470	21.01.2015
22 January	37.8510	22.01.2015
23 January	36.5170	23.01.2015
24 January	36.5170	23.01.2015
25 January	36.5170	23.01.2015
26 January	36.6310	26.01.2015
27 January	36.8080	27.01.2015
28 January	36.9250	28.01.2015
29 January	37.0550	29.01.2015
30 January	37.0550	30.01.2015
31 January	37.0550	30.01.2015

February 2015

Day	Rate	Set date
1 February	37.0550	30.01.2015
2 February	36.8480	02.02.2015
3 February	37.1200	03.02.2015
4 February	37.3250	04.02.2015
5 February	37.2130	05.02.2015
6 February	37.2370	06.02.2015
7 February	37.2370	06.02.2015
8 February	37.2370	06.02.2015
9 February	36.8070	09.02.2015
10 February	36.8680	10.02.2015
11 February	36.9290	11.02.2015
12 February	37.0370	12.02.2015
13 February	37.1310	13.02.2015
14 February	37.1310	13.02.2015
15 February	37.1310	13.02.2015
16 February	37.1810	16.02.2015
17 February	37.1840	17.02.2015
18 February	37.0500	18.02.2015
19 February	37.0640	19.02.2015
20 February	36.7770	20.02.2015
21 February	36.7770	20.02.2015
22 February	36.7770	20.02.2015
23 February	36.7860	23.02.2015
24 February	36.8840	24.02.2015
25 February	36.9090	25.02.2015
26 February	36.5700	26.02.2015
27 February	36.3360	27.02.2015
28 February	36.3360	27.02.2015

March 2015

Day	Rate	Set date
1 March	36.3360	27.02.2015
2 March	36.2970	02.03.2015
3 March	36.1310	03.03.2015
4 March	36.0360	04.03.2015
5 March	35.8850	05.03.2015
6 March	35.5310	06.03.2015
7 March	35.5310	06.03.2015
8 March	35.5310	06.03.2015
9 March	35.3710	09.03.2015
10 March	35.1000	10.03.2015
11 March	34.7890	11.03.2015
12 March	34.8230	12.03.2015
13 March	34.7840	13.03.2015
14 March	34.7840	13.03.2015
15 March	34.7840	13.03.2015
16 March	34.7630	16.03.2015
17 March	35.0170	17.03.2015
18 March	34.8780	18.03.2015
19 March	34.9970	19.03.2015
20 March	35.2270	20.03.2015
21 March	35.2270	20.03.2015
22 March	35.2270	20.03.2015
23 March	35.4970	23.03.2015
24 March	35.5690	24.03.2015
25 March	35.7150	25.03.2015
26 March	35.7120	26.03.2015
27 March	35.3350	27.03.2015
28 March	35.3350	27.03.2015
29 March	35.3350	27.03.2015
30 March	35.3280	30.03.2015
31 March	35.0180	31.03.2015

April 2015

Day	Rate	Set date
1 April	34.9650	01.04.2015
2 April	35.1870	02.04.2015
4 April	35.1870	02.04.2015
5 April	35.1870	02.04.2015
7 April	35.3350	07.04.2015
8 April	35.3670	08.04.2015
9 April	35.0480	09.04.2015
10 April	34.4150	10.04.2015
11 April	34.4150	10.04.2015
12 April	34.4150	10.04.2015
13 April	34.3760	13.04.2015
14 April	34.2910	14.04.2015
15 April	34.3270	15.04.2015
16 April	34.7090	16.04.2015
17 April	34.9920	17.04.2015
18 April	34.9920	17.04.2015
19 April	34.9920	17.04.2015
20 April	34.7320	20.04.2015
21 April	34.6310	21.04.2015
22 April	34.7640	22.04.2015
23 April	34.9630	23.04.2015
24 April	35.2320	24.04.2015
25 April	35.2320	24.04.2015
26 April	35.2320	24.04.2015
27 April	35.3860	27.04.2015
28 April	35.6110	28.04.2015
29 April	36.1420	29.04.2015
30 April	36.9760	30.04.2015

May 2015

Day	Rate	Set date
2 May	36.9760	30.04.2015
3 May	36.9760	30.04.2015
4 May	37.1580	04.05.2015
5 May	37.1310	05.05.2015
6 May	37.3730	06.05.2015
7 May	37.9670	07.05.2015
8 May	37.5970	08.05.2015
9 May	37.5970	08.05.2015
10 May	37.5970	08.05.2015
11 May	37.5210	11.05.2015
12 May	37.9390	12.05.2015
13 May	37.6610	13.05.2015
14 May	38.2410	14.05.2015
15 May	38.0700	15.05.2015
16 May	38.0700	15.05.2015
17 May	38.0700	15.05.2015
18 May	37.9770	18.05.2015
19 May	37.3750	19.05.2015
20 May	37.3340	20.05.2015
21 May	37.2030	21.05.2015
22 May	37.2420	22.05.2015
23 May	37.2420	22.05.2015
24 May	37.2420	22.05.2015
25 May	36.8820	25.05.2015
26 May	36.7990	26.05.2015
27 May	36.7770	27.05.2015
28 May	36.9090	28.05.2015
29 May	37.0070	29.05.2015
30 May	37.0070	29.05.2015
31 May	37.0070	29.05.2015

June 2015

Day	Rate	Set date
1 June	36.8810	01.06.2015
2 June	37.2550	02.06.2015
3 June	37.5060	03.06.2015
4 June	38.1710	04.06.2015
5 June	37.8290	05.06.2015
6 June	37.8290	05.06.2015
7 June	37.8290	05.06.2015
8 June	37.6940	08.06.2015
9 June	37.9410	09.06.2015
10 June	37.9440	10.06.2015
11 June	37.9110	11.06.2015
12 June	37.8200	12.06.2015
13 June	37.8200	12.06.2015
14 June	37.8200	12.06.2015
15 June	37.8180	15.06.2015
16 June	37.7890	16.06.2015
17 June	38.0150	17.06.2015
18 June	38.3480	18.06.2015
19 June	38.0660	19.06.2015
20 June	38.0660	19.06.2015
21 June	38.0660	19.06.2015
22 June	38.1780	22.06.2015
23 June	37.8190	23.06.2015
24 June	37.8750	24.06.2015
25 June	37.8300	25.06.2015
26 June	37.8680	26.06.2015
27 June	37.8680	26.06.2015
28 June	37.8680	26.06.2015
29 June	37.6350	29.06.2015
30 June	37.7960	30.06.2015

July 2015

Day	Rate	Set date
1 July	37.5370	01.07.2015
2 July	37.4200	02.07.2015
3 July	37.4820	03.07.2015
4 July	37.4820	03.07.2015
5 July	37.4820	03.07.2015
6 July	37.2570	06.07.2015
7 July	37.1190	07.07.2015
8 July	37.5000	08.07.2015
9 July	37.5000	09.07.2015
10 July	37.9510	10.07.2015
11 July	37.9510	10.07.2015
12 July	37.9510	10.07.2015
13 July	37.5990	13.07.2015
14 July	37.5360	14.07.2015
15 July	37.5140	15.07.2015
16 July	37.1870	16.07.2015
17 July	37.1890	17.07.2015
18 July	37.1890	17.07.2015
19 July	37.1890	17.07.2015
20 July	37.3630	20.07.2015
21 July	37.4690	21.07.2015
22 July	37.7950	22.07.2015
23 July	38.2150	23.07.2015
24 July	38.2330	24.07.2015
25 July	38.2330	24.07.2015
26 July	38.2330	24.07.2015
27 July	38.5850	27.07.2015
28 July	38.4770	28.07.2015
29 July	38.5520	29.07.2015
30 July	38.4360	30.07.2015
31 July	38.5710	31.07.2015

August 2015

Day	Rate	Set date
1 August	38.5710	31.07.2015
2 August	38.5710	31.07.2015
3 August	38.4190	03.08.2015
4 August	38.4480	04.08.2015
5 August	38.3460	05.08.2015
6 August	38.2830	06.08.2015
7 August	38.4600	07.08.2015
8 August	38.4600	07.08.2015
9 August	38.4600	07.08.2015
10 August	38.5130	10.08.2015
11 August	39.0130	11.08.2015
12 August	39.3210	12.08.2015
13 August	39.1900	13.08.2015
14 August	39.3220	14.08.2015
15 August	39.3220	14.08.2015
16 August	39.3220	14.08.2015
17 August	39.2640	17.08.2015
18 August	39.3080	18.08.2015
19 August	39.3000	19.08.2015
20 August	39.8540	20.08.2015
21 August	40.1910	21.08.2015
22 August	40.1910	21.08.2015
23 August	40.1910	21.08.2015
24 August	41.1210	24.08.2015
25 August	40.8880	25.08.2015
26 August	40.6710	26.08.2015
27 August	40.2220	27.08.2015
28 August	40.4390	28.08.2015
29 August	40.4390	28.08.2015
30 August	40.4390	28.08.2015
31 August	40.2000	31.08.2015

September 2015

Day	Rate	Set date
1 September	40.1650	01.09.2015
2 September	40.2500	02.09.2015
3 September	40.2950	03.09.2015
4 September	39.9190	04.09.2015
5 September	39.9190	04.09.2015
6 September	39.9190	04.09.2015
7 September	40.2530	07.09.2015
8 September	40.2850	08.09.2015
9 September	40.1930	09.09.2015
10 September	40.3870	10.09.2015
11 September	40.7340	11.09.2015
12 September	40.7340	11.09.2015
13 September	40.7340	11.09.2015
14 September	40.7430	14.09.2015
15 September	40.6950	15.09.2015
16 September	40.3870	16.09.2015
17 September	40.4370	17.09.2015
18 September	40.5960	18.09.2015
19 September	40.5960	18.09.2015
20 September	40.5960	18.09.2015
21 September	40.2690	21.09.2015
22 September	40.1640	22.09.2015
23 September	40.2860	23.09.2015
24 September	40.8500	24.09.2015
25 September	40.3220	25.09.2015
26 September	40.3220	25.09.2015
27 September	40.3220	25.09.2015
28 September	40.6030	28.09.2015
29 September	40.8320	29.09.2015
30 September	40.7120	30.09.2015

October 2015

Day	Rate	Set date
1 October	40.6300	01.10.2015
2 October	40.8460	02.10.2015
3 October	40.8460	02.10.2015
4 October	40.8460	02.10.2015
5 October	40.8540	05.10.2015
6 October	40.7680	06.10.2015
7 October	40.4010	07.10.2015
8 October	40.5000	08.10.2015
9 October	40.3920	09.10.2015
10 October	40.3920	09.10.2015
11 October	40.3920	09.10.2015
12 October	40.2040	12.10.2015
13 October	40.5320	13.10.2015
14 October	40.5330	14.10.2015
15 October	40.2170	15.10.2015
16 October	40.1080	16.10.2015
17 October	40.1080	16.10.2015
18 October	40.1080	16.10.2015
19 October	40.0730	19.10.2015
20 October	40.2680	20.10.2015
21 October	40.3750	21.10.2015
22 October	40.2670	22.10.2015
23 October	39.2540	23.10.2015
24 October	39.2540	23.10.2015
25 October	39.2540	23.10.2015
26 October	39.0340	26.10.2015
27 October	39.2700	27.10.2015
28 October	39.3180	28.10.2015
29 October	38.9910	29.10.2015
30 October	39.1940	30.10.2015
31 October	39.1940	30.10.2015

November 2015

Day	Rate	Set date
1 November	39.1940	30.10.2015
2 November	39.2760	02.11.2015
3 November	39.0480	03.11.2015
4 November	38.7760	04.11.2015
5 November	38.7020	05.11.2015
6 November	38.6600	06.11.2015
7 November	38.6600	06.11.2015
8 November	38.6600	06.11.2015
9 November	38.7240	09.11.2015
10 November	38.4850	10.11.2015
11 November	38.4460	11.11.2015
12 November	38.5280	12.11.2015
13 November	38.6430	13.11.2015
14 November	38.6430	13.11.2015
15 November	38.6430	13.11.2015
16 November	38.5650	16.11.2015
17 November	38.3650	17.11.2015
18 November	38.3920	18.11.2015
19 November	38.3240	19.11.2015
20 November	38.1990	20.11.2015
21 November	38.1990	20.11.2015
22 November	38.1990	20.11.2015
23 November	38.1330	23.11.2015
24 November	38.1410	24.11.2015
25 November	37.8090	25.11.2015
26 November	37.9490	26.11.2015
27 November	37.9720	27.11.2015
28 November	37.9720	27.11.2015
29 November	37.9720	27.11.2015
30 November	37.9260	30.11.2015

December 2015

Day	Rate	Set date
1 December	37.9530	01.12.2015
2 December	38.0040	02.12.2015
3 December	38.2630	03.12.2015
4 December	39.0810	04.12.2015
5 December	39.0810	04.12.2015
6 December	39.0810	04.12.2015
7 December	38.7610	07.12.2015
8 December	39.1160	08.12.2015
9 December	39.3330	09.12.2015
10 December	39.4220	10.12.2015
11 December	39.5190	11.12.2015
12 December	39.5190	11.12.2015
13 December	39.5190	11.12.2015
14 December	39.6740	14.12.2015
15 December	39.4270	15.12.2015
16 December	39.4310	16.12.2015
17 December	39.1250	17.12.2015
18 December	39.1750	18.12.2015
19 December	39.1750	18.12.2015
20 December	39.1750	18.12.2015
21 December	39.2620	21.12.2015
22 December	39.5040	22.12.2015
23 December	39.3630	23.12.2015
24 December	39.4420	24.12.2015
26 December	39.4420	24.12.2015
27 December	39.4420	24.12.2015
28 December	39.6040	28.12.2015
29 December	39.5180	29.12.2015
30 December	39.3340	30.12.2015
31 December	39.2480	31.12.2015

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.