Euro / Thai baht (EUR/THB)
2014 Exchange Rates

Exchange rate chart 2014

Months

January 2014

Day Rate Set date
2 January45.017002.01.2014
3 January45.022003.01.2014
4 January45.022003.01.2014
5 January45.022003.01.2014
6 January44.987006.01.2014
7 January45.134007.01.2014
8 January44.906008.01.2014
9 January44.944009.01.2014
10 January44.929010.01.2014
11 January44.929010.01.2014
12 January44.929010.01.2014
13 January45.047013.01.2014
14 January44.723014.01.2014
15 January44.689015.01.2014
16 January44.595016.01.2014
17 January44.617017.01.2014
18 January44.617017.01.2014
19 January44.617017.01.2014
20 January44.518020.01.2014
21 January44.529021.01.2014
22 January44.632022.01.2014
23 January44.845023.01.2014
24 January44.986024.01.2014
25 January44.986024.01.2014
26 January44.986024.01.2014
27 January44.921027.01.2014
28 January44.907028.01.2014
29 January44.791029.01.2014
30 January44.745030.01.2014
31 January44.599031.01.2014

February 2014

Day Rate Set date
1 February44.599031.01.2014
2 February44.599031.01.2014
3 February44.806003.02.2014
4 February44.302004.02.2014
5 February44.367005.02.2014
6 February44.277006.02.2014
7 February44.612007.02.2014
8 February44.612007.02.2014
9 February44.612007.02.2014
10 February44.750010.02.2014
11 February44.757011.02.2014
12 February44.191012.02.2014
13 February44.567013.02.2014
14 February44.296014.02.2014
15 February44.296014.02.2014
16 February44.296014.02.2014
17 February44.161017.02.2014
18 February44.557018.02.2014
19 February44.739019.02.2014
20 February44.680020.02.2014
21 February44.603021.02.2014
22 February44.603021.02.2014
23 February44.603021.02.2014
24 February44.711024.02.2014
25 February44.772025.02.2014
26 February44.681026.02.2014
27 February44.453027.02.2014
28 February45.068028.02.2014

March 2014

Day Rate Set date
1 March45.068028.02.2014
2 March45.068028.02.2014
3 March44.818003.03.2014
4 March44.629004.03.2014
5 March44.349005.03.2014
6 March44.383006.03.2014
7 March44.833007.03.2014
8 March44.833007.03.2014
9 March44.833007.03.2014
10 March44.945010.03.2014
11 March44.718011.03.2014
12 March45.049012.03.2014
13 March45.061013.03.2014
14 March44.829014.03.2014
15 March44.829014.03.2014
16 March44.829014.03.2014
17 March44.843017.03.2014
18 March44.671018.03.2014
19 March44.754019.03.2014
20 March44.754020.03.2014
21 March44.592021.03.2014
22 March44.592021.03.2014
23 March44.592021.03.2014
24 March44.738024.03.2014
25 March44.919025.03.2014
26 March44.945026.03.2014
27 March44.803027.03.2014
28 March44.717028.03.2014
29 March44.717028.03.2014
30 March44.717028.03.2014
31 March44.709031.03.2014

April 2014

Day Rate Set date
1 April44.632001.04.2014
2 April44.685002.04.2014
3 April44.726003.04.2014
4 April44.598004.04.2014
5 April44.598004.04.2014
6 April44.598004.04.2014
7 April44.581007.04.2014
8 April44.527008.04.2014
9 April44.520009.04.2014
10 April44.700010.04.2014
11 April44.815011.04.2014
12 April44.815011.04.2014
13 April44.815011.04.2014
14 April44.638014.04.2014
15 April44.555015.04.2014
16 April44.641016.04.2014
17 April44.591017.04.2014
19 April44.591017.04.2014
20 April44.591017.04.2014
22 April44.658022.04.2014
23 April44.738023.04.2014
24 April44.746024.04.2014
25 April44.619025.04.2014
26 April44.619025.04.2014
27 April44.619025.04.2014
28 April44.695028.04.2014
29 April44.643029.04.2014
30 April44.826030.04.2014

May 2014

Day Rate Set date
2 May44.852002.05.2014
3 May44.852002.05.2014
4 May44.852002.05.2014
5 May44.882005.05.2014
6 May45.094006.05.2014
7 May45.101007.05.2014
8 May45.326008.05.2014
9 May44.934009.05.2014
10 May44.934009.05.2014
11 May44.934009.05.2014
12 May44.899012.05.2014
13 May44.699013.05.2014
14 May44.484014.05.2014
15 May44.333015.05.2014
16 May44.512016.05.2014
17 May44.512016.05.2014
18 May44.512016.05.2014
19 May44.534019.05.2014
20 May44.616020.05.2014
21 May44.411021.05.2014
22 May44.521022.05.2014
23 May44.434023.05.2014
24 May44.434023.05.2014
25 May44.434023.05.2014
26 May44.432026.05.2014
27 May44.509027.05.2014
28 May44.504028.05.2014
29 May44.641029.05.2014
30 May44.695030.05.2014
31 May44.695030.05.2014

June 2014

Day Rate Set date
1 June44.695030.05.2014
2 June44.739002.06.2014
3 June44.571003.06.2014
4 June44.529004.06.2014
5 June44.319005.06.2014
6 June44.420006.06.2014
7 June44.420006.06.2014
8 June44.420006.06.2014
9 June44.124009.06.2014
10 June44.030010.06.2014
11 June44.041011.06.2014
12 June43.905012.06.2014
13 June43.858013.06.2014
14 June43.858013.06.2014
15 June43.858013.06.2014
16 June43.781016.06.2014
17 June44.020017.06.2014
18 June44.093018.06.2014
19 June44.330019.06.2014
20 June44.097020.06.2014
21 June44.097020.06.2014
22 June44.097020.06.2014
23 June44.131023.06.2014
24 June44.154024.06.2014
25 June44.208025.06.2014
26 June44.191026.06.2014
27 June44.221027.06.2014
28 June44.221027.06.2014
29 June44.221027.06.2014
30 June44.323030.06.2014

July 2014

Day Rate Set date
1 July44.367001.07.2014
2 July44.204002.07.2014
3 July44.212003.07.2014
4 July44.009004.07.2014
5 July44.009004.07.2014
6 July44.009004.07.2014
7 July44.051007.07.2014
8 July44.011008.07.2014
9 July43.844009.07.2014
10 July43.786010.07.2014
11 July43.715011.07.2014
12 July43.715011.07.2014
13 July43.715011.07.2014
14 July43.784014.07.2014
15 July43.751015.07.2014
16 July43.453016.07.2014
17 July43.505017.07.2014
18 July43.463018.07.2014
19 July43.463018.07.2014
20 July43.463018.07.2014
21 July43.145021.07.2014
22 July42.867022.07.2014
23 July42.813023.07.2014
24 July42.891024.07.2014
25 July42.780025.07.2014
26 July42.780025.07.2014
27 July42.780025.07.2014
28 July42.720028.07.2014
29 July42.731029.07.2014
30 July42.757030.07.2014
31 July42.959031.07.2014

August 2014

Day Rate Set date
1 August43.200001.08.2014
2 August43.200001.08.2014
3 August43.200001.08.2014
4 August43.173004.08.2014
5 August43.010005.08.2014
6 August43.060006.08.2014
7 August43.139007.08.2014
8 August43.022008.08.2014
9 August43.022008.08.2014
10 August43.022008.08.2014
11 August42.970011.08.2014
12 August42.842012.08.2014
13 August42.749013.08.2014
14 August42.625014.08.2014
15 August42.670015.08.2014
16 August42.670015.08.2014
17 August42.670015.08.2014
18 August42.601018.08.2014
19 August42.546019.08.2014
20 August42.461020.08.2014
21 August42.412021.08.2014
22 August42.395022.08.2014
23 August42.395022.08.2014
24 August42.395022.08.2014
25 August42.219025.08.2014
26 August42.114026.08.2014
27 August42.056027.08.2014
28 August42.120028.08.2014
29 August42.141029.08.2014
30 August42.141029.08.2014
31 August42.141029.08.2014

September 2014

Day Rate Set date
1 September41.993001.09.2014
2 September42.097002.09.2014
3 September42.140003.09.2014
4 September41.699004.09.2014
5 September41.536005.09.2014
6 September41.536005.09.2014
7 September41.536005.09.2014
8 September41.460008.09.2014
9 September41.428009.09.2014
10 September41.600010.09.2014
11 September41.628011.09.2014
12 September41.631012.09.2014
13 September41.631012.09.2014
14 September41.631012.09.2014
15 September41.683015.09.2014
16 September41.748016.09.2014
17 September41.771017.09.2014
18 September41.588018.09.2014
19 September41.399019.09.2014
20 September41.399019.09.2014
21 September41.399019.09.2014
22 September41.385022.09.2014
23 September41.524023.09.2014
24 September41.337024.09.2014
25 September41.083025.09.2014
26 September41.133026.09.2014
27 September41.133026.09.2014
28 September41.133026.09.2014
29 September41.132029.09.2014
30 September40.800030.09.2014

October 2014

Day Rate Set date
1 October40.940001.10.2014
2 October40.976002.10.2014
3 October41.028003.10.2014
4 October41.028003.10.2014
5 October41.028003.10.2014
6 October40.986006.10.2014
7 October41.129007.10.2014
8 October41.238008.10.2014
9 October41.342009.10.2014
10 October41.028010.10.2014
11 October41.028010.10.2014
12 October41.028010.10.2014
13 October41.113013.10.2014
14 October41.116014.10.2014
15 October41.180015.10.2014
16 October41.423016.10.2014
17 October41.521017.10.2014
18 October41.521017.10.2014
19 October41.521017.10.2014
20 October41.263020.10.2014
21 October41.196021.10.2014
22 October41.017022.10.2014
23 October40.993023.10.2014
24 October41.025024.10.2014
25 October41.025024.10.2014
26 October41.025024.10.2014
27 October41.118027.10.2014
28 October41.348028.10.2014
29 October41.353029.10.2014
30 October41.025030.10.2014
31 October40.832031.10.2014

November 2014

Day Rate Set date
1 November40.832031.10.2014
2 November40.832031.10.2014
3 November40.815003.11.2014
4 November40.883004.11.2014
5 November40.993005.11.2014
6 November41.085006.11.2014
7 November40.745007.11.2014
8 November40.745007.11.2014
9 November40.745007.11.2014
10 November40.939010.11.2014
11 November40.848011.11.2014
12 November40.944012.11.2014
13 November40.862013.11.2014
14 November40.865014.11.2014
15 November40.865014.11.2014
16 November40.865014.11.2014
17 November40.943017.11.2014
18 November41.006018.11.2014
19 November41.136019.11.2014
20 November41.147020.11.2014
21 November40.663021.11.2014
22 November40.663021.11.2014
23 November40.663021.11.2014
24 November40.737024.11.2014
25 November40.767025.11.2014
26 November40.893026.11.2014
27 November40.897027.11.2014
28 November40.992028.11.2014
29 November40.992028.11.2014
30 November40.992028.11.2014

December 2014

Day Rate Set date
1 December40.958001.12.2014
2 December40.825002.12.2014
3 December40.511003.12.2014
4 December40.518004.12.2014
5 December40.717005.12.2014
6 December40.717005.12.2014
7 December40.717005.12.2014
8 December40.515008.12.2014
9 December40.731009.12.2014
10 December40.658010.12.2014
11 December40.792011.12.2014
12 December40.824012.12.2014
13 December40.824012.12.2014
14 December40.824012.12.2014
15 December40.931015.12.2014
16 December41.302016.12.2014
17 December41.035017.12.2014
18 December40.376018.12.2014
19 December40.361019.12.2014
20 December40.361019.12.2014
21 December40.361019.12.2014
22 December40.282022.12.2014
23 December40.184023.12.2014
24 December40.169024.12.2014
27 December40.169024.12.2014
28 December40.169024.12.2014
29 December40.223029.12.2014
30 December40.019030.12.2014
31 December39.910031.12.2014
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.