Euro / Thai baht (EUR/THB)
2013 Exchange Rates

Exchange rate chart 2013

Months

January 2013

Day Rate Set date
2 January40.237002.01.2013
3 January39.791003.01.2013
4 January39.700004.01.2013
5 January39.700004.01.2013
6 January39.700004.01.2013
7 January39.691007.01.2013
8 January39.834008.01.2013
9 January39.651009.01.2013
10 January39.732010.01.2013
11 January40.180011.01.2013
12 January40.180011.01.2013
13 January40.180011.01.2013
14 January40.343014.01.2013
15 January40.008015.01.2013
16 January39.645016.01.2013
17 January39.797017.01.2013
18 January39.626018.01.2013
19 January39.626018.01.2013
20 January39.626018.01.2013
21 January39.623021.01.2013
22 January39.605022.01.2013
23 January39.710023.01.2013
24 January39.780024.01.2013
25 January40.304025.01.2013
26 January40.304025.01.2013
27 January40.304025.01.2013
28 January40.278028.01.2013
29 January40.098029.01.2013
30 January40.284030.01.2013
31 January40.420031.01.2013

February 2013

Day Rate Set date
1 February40.659001.02.2013
2 February40.659001.02.2013
3 February40.659001.02.2013
4 February40.344004.02.2013
5 February40.273005.02.2013
6 February40.267006.02.2013
7 February40.340007.02.2013
8 February39.841008.02.2013
9 February39.841008.02.2013
10 February39.841008.02.2013
11 February39.972011.02.2013
12 February40.139012.02.2013
13 February40.197013.02.2013
14 February39.728014.02.2013
15 February39.802015.02.2013
16 February39.802015.02.2013
17 February39.802015.02.2013
18 February39.909018.02.2013
19 February39.873019.02.2013
20 February39.869020.02.2013
21 February39.373021.02.2013
22 February39.347022.02.2013
23 February39.347022.02.2013
24 February39.347022.02.2013
25 February39.673025.02.2013
26 February39.009026.02.2013
27 February39.081027.02.2013
28 February39.085028.02.2013

March 2013

Day Rate Set date
1 March38.727001.03.2013
2 March38.727001.03.2013
3 March38.727001.03.2013
4 March38.800004.03.2013
5 March38.841005.03.2013
6 March38.792006.03.2013
7 March38.705007.03.2013
8 March38.903008.03.2013
9 March38.903008.03.2013
10 March38.903008.03.2013
11 March38.631011.03.2013
12 March38.624012.03.2013
13 March38.424013.03.2013
14 March38.358014.03.2013
15 March38.656015.03.2013
16 March38.656015.03.2013
17 March38.656015.03.2013
18 March38.179018.03.2013
19 March37.900019.03.2013
20 March37.696020.03.2013
21 March37.658021.03.2013
22 March37.964022.03.2013
23 March37.964022.03.2013
24 March37.964022.03.2013
25 March37.908025.03.2013
26 March37.684026.03.2013
27 March37.410027.03.2013
28 March37.423028.03.2013
30 March37.423028.03.2013
31 March37.423028.03.2013

April 2013

Day Rate Set date
2 April37.621002.04.2013
3 April37.676003.04.2013
4 April37.646004.04.2013
5 April37.939005.04.2013
6 April37.939005.04.2013
7 April37.939005.04.2013
8 April38.066008.04.2013
9 April37.868009.04.2013
10 April37.976010.04.2013
11 April38.084011.04.2013
12 April37.890012.04.2013
13 April37.890012.04.2013
14 April37.890012.04.2013
15 April38.040015.04.2013
16 April38.035016.04.2013
17 April37.890017.04.2013
18 April37.452018.04.2013
19 April37.509019.04.2013
20 April37.509019.04.2013
21 April37.509019.04.2013
22 April37.377022.04.2013
23 April37.450023.04.2013
24 April37.626024.04.2013
25 April38.076025.04.2013
26 April38.087026.04.2013
27 April38.087026.04.2013
28 April38.087026.04.2013
29 April38.382029.04.2013
30 April38.301030.04.2013

May 2013

Day Rate Set date
2 May38.821002.05.2013
3 May38.791003.05.2013
4 May38.791003.05.2013
5 May38.791003.05.2013
6 May38.744006.05.2013
7 May38.718007.05.2013
8 May38.551008.05.2013
9 May38.664009.05.2013
10 May38.678010.05.2013
11 May38.678010.05.2013
12 May38.678010.05.2013
13 May38.504013.05.2013
14 May38.555014.05.2013
15 May38.270015.05.2013
16 May38.412016.05.2013
17 May38.324017.05.2013
18 May38.324017.05.2013
19 May38.324017.05.2013
20 May38.315020.05.2013
21 May38.366021.05.2013
22 May38.511022.05.2013
23 May38.561023.05.2013
24 May38.713024.05.2013
25 May38.713024.05.2013
26 May38.713024.05.2013
27 May38.636027.05.2013
28 May38.840028.05.2013
29 May39.089029.05.2013
30 May39.130030.05.2013
31 May39.480031.05.2013

June 2013

Day Rate Set date
1 June39.480031.05.2013
2 June39.480031.05.2013
3 June39.622003.06.2013
4 June39.813004.06.2013
5 June39.880005.06.2013
6 June40.212006.06.2013
7 June40.562007.06.2013
8 June40.562007.06.2013
9 June40.562007.06.2013
10 June40.671010.06.2013
11 June41.133011.06.2013
12 June41.106012.06.2013
13 June40.997013.06.2013
14 June40.681014.06.2013
15 June40.681014.06.2013
16 June40.681014.06.2013
17 June40.905017.06.2013
18 June41.259018.06.2013
19 June41.197019.06.2013
20 June41.078020.06.2013
21 June41.003021.06.2013
22 June41.003021.06.2013
23 June41.003021.06.2013
24 June40.724024.06.2013
25 June40.650025.06.2013
26 June40.609026.06.2013
27 June40.556027.06.2013
28 June40.613028.06.2013
29 June40.613028.06.2013
30 June40.613028.06.2013

July 2013

Day Rate Set date
1 July40.382001.07.2013
2 July40.314002.07.2013
3 July40.290003.07.2013
4 July40.393004.07.2013
5 July40.131005.07.2013
6 July40.131005.07.2013
7 July40.131005.07.2013
8 July40.413008.07.2013
9 July40.230009.07.2013
10 July40.066010.07.2013
11 July40.619011.07.2013
12 July40.640012.07.2013
13 July40.640012.07.2013
14 July40.640012.07.2013
15 July40.571015.07.2013
16 July40.731016.07.2013
17 July40.840017.07.2013
18 July40.706018.07.2013
19 July40.724019.07.2013
20 July40.724019.07.2013
21 July40.724019.07.2013
22 July40.762022.07.2013
23 July40.805023.07.2013
24 July40.983024.07.2013
25 July41.085025.07.2013
26 July41.292026.07.2013
27 July41.292026.07.2013
28 July41.292026.07.2013
29 July41.363029.07.2013
30 July41.539030.07.2013
31 July41.537031.07.2013

August 2013

Day Rate Set date
1 August41.402001.08.2013
2 August41.444002.08.2013
3 August41.444002.08.2013
4 August41.444002.08.2013
5 August41.521005.08.2013
6 August41.699006.08.2013
7 August41.831007.08.2013
8 August41.750008.08.2013
9 August41.817009.08.2013
10 August41.817009.08.2013
11 August41.817009.08.2013
12 August41.487012.08.2013
13 August41.531013.08.2013
14 August41.504014.08.2013
15 August41.593015.08.2013
16 August41.728016.08.2013
17 August41.728016.08.2013
18 August41.728016.08.2013
19 August41.873019.08.2013
20 August42.399020.08.2013
21 August42.601021.08.2013
22 August42.687022.08.2013
23 August42.749023.08.2013
24 August42.749023.08.2013
25 August42.749023.08.2013
26 August42.675026.08.2013
27 August42.935027.08.2013
28 August43.111028.08.2013
29 August42.690029.08.2013
30 August42.557030.08.2013
31 August42.557030.08.2013

September 2013

Day Rate Set date
1 September42.557030.08.2013
2 September42.309002.09.2013
3 September42.340003.09.2013
4 September42.417004.09.2013
5 September42.695005.09.2013
6 September42.440006.09.2013
7 September42.440006.09.2013
8 September42.440006.09.2013
9 September42.478009.09.2013
10 September42.586010.09.2013
11 September42.444011.09.2013
12 September42.176012.09.2013
13 September42.362013.09.2013
14 September42.362013.09.2013
15 September42.362013.09.2013
16 September42.342016.09.2013
17 September42.379017.09.2013
18 September42.272018.09.2013
19 September41.935019.09.2013
20 September41.920020.09.2013
21 September41.920020.09.2013
22 September41.920020.09.2013
23 September42.248023.09.2013
24 September42.224024.09.2013
25 September42.251025.09.2013
26 September42.130026.09.2013
27 September42.344027.09.2013
28 September42.344027.09.2013
29 September42.344027.09.2013
30 September42.264030.09.2013

October 2013

Day Rate Set date
1 October42.234001.10.2013
2 October42.287002.10.2013
3 October42.522003.10.2013
4 October42.546004.10.2013
5 October42.546004.10.2013
6 October42.546004.10.2013
7 October42.592007.10.2013
8 October42.565008.10.2013
9 October42.488009.10.2013
10 October42.450010.10.2013
11 October42.434011.10.2013
12 October42.434011.10.2013
13 October42.434011.10.2013
14 October42.462014.10.2013
15 October42.206015.10.2013
16 October42.412016.10.2013
17 October42.380017.10.2013
18 October42.489018.10.2013
19 October42.489018.10.2013
20 October42.489018.10.2013
21 October42.500021.10.2013
22 October42.612022.10.2013
23 October42.865023.10.2013
24 October42.986024.10.2013
25 October42.842025.10.2013
26 October42.842025.10.2013
27 October42.842025.10.2013
28 October42.817028.10.2013
29 October42.763029.10.2013
30 October42.709030.10.2013
31 October42.462031.10.2013

November 2013

Day Rate Set date
1 November42.134001.11.2013
2 November42.134001.11.2013
3 November42.134001.11.2013
4 November42.244004.11.2013
5 November42.155005.11.2013
6 November42.261006.11.2013
7 November41.870007.11.2013
8 November42.093008.11.2013
9 November42.093008.11.2013
10 November42.093008.11.2013
11 November42.359011.11.2013
12 November42.418012.11.2013
13 November42.365013.11.2013
14 November42.444014.11.2013
15 November42.527015.11.2013
16 November42.527015.11.2013
17 November42.527015.11.2013
18 November42.687018.11.2013
19 November42.656019.11.2013
20 November42.840020.11.2013
21 November42.858021.11.2013
22 November43.035022.11.2013
23 November43.035022.11.2013
24 November43.035022.11.2013
25 November43.218025.11.2013
26 November43.463026.11.2013
27 November43.670027.11.2013
28 November43.662028.11.2013
29 November43.644029.11.2013
30 November43.644029.11.2013

December 2013

Day Rate Set date
1 December43.644029.11.2013
2 December43.505002.12.2013
3 December43.695003.12.2013
4 December43.826004.12.2013
5 December43.881005.12.2013
6 December44.133006.12.2013
7 December44.133006.12.2013
8 December44.133006.12.2013
9 December44.089009.12.2013
10 December44.099010.12.2013
11 December44.114011.12.2013
12 December44.201012.12.2013
13 December44.002013.12.2013
14 December44.002013.12.2013
15 December44.002013.12.2013
16 December44.125016.12.2013
17 December44.165017.12.2013
18 December44.365018.12.2013
19 December44.370019.12.2013
20 December44.515020.12.2013
21 December44.515020.12.2013
22 December44.515020.12.2013
23 December44.780023.12.2013
24 December44.770024.12.2013
27 December45.414027.12.2013
28 December45.414027.12.2013
29 December45.414027.12.2013
30 December45.230030.12.2013
31 December45.178031.12.2013
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.