Euro / Thai baht (EUR/THB)
2012 Exchange Rates

Exchange rate chart 2012

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2012

Day	Rate	Set date
1 January	40.9910	30.12.2011
2 January	40.7580	02.01.2012
3 January	40.9160	03.01.2012
4 January	40.8250	04.01.2012
5 January	40.5880	05.01.2012
6 January	40.4740	06.01.2012
7 January	40.4740	06.01.2012
8 January	40.4740	06.01.2012
9 January	40.4500	09.01.2012
10 January	40.5120	10.01.2012
11 January	40.4690	11.01.2012
12 January	40.5000	12.01.2012
13 January	40.5730	13.01.2012
14 January	40.5730	13.01.2012
15 January	40.5730	13.01.2012
16 January	40.4010	16.01.2012
17 January	40.6690	17.01.2012
18 January	40.7260	18.01.2012
19 January	40.8370	19.01.2012
20 January	40.7190	20.01.2012
21 January	40.7190	20.01.2012
22 January	40.7190	20.01.2012
23 January	40.8600	23.01.2012
24 January	40.9200	24.01.2012
25 January	40.8970	25.01.2012
26 January	41.1180	26.01.2012
27 January	40.9200	27.01.2012
28 January	40.9200	27.01.2012
29 January	40.9200	27.01.2012
30 January	40.9030	30.01.2012
31 January	40.7530	31.01.2012

February 2012

Day	Rate	Set date
1 February	40.7630	01.02.2012
2 February	40.5000	02.02.2012
3 February	40.6380	03.02.2012
4 February	40.6380	03.02.2012
5 February	40.6380	03.02.2012
6 February	40.4040	06.02.2012
7 February	40.6110	07.02.2012
8 February	40.7910	08.02.2012
9 February	40.8610	09.02.2012
10 February	40.7410	10.02.2012
11 February	40.7410	10.02.2012
12 February	40.7410	10.02.2012
13 February	40.8360	13.02.2012
14 February	40.6130	14.02.2012
15 February	40.2970	15.02.2012
16 February	40.1140	16.02.2012
17 February	40.5170	17.02.2012
18 February	40.5170	17.02.2012
19 February	40.5170	17.02.2012
20 February	40.7930	20.02.2012
21 February	40.6710	21.02.2012
22 February	40.4310	22.02.2012
23 February	40.3390	23.02.2012
24 February	40.7320	24.02.2012
25 February	40.7320	24.02.2012
26 February	40.7320	24.02.2012
27 February	40.7530	27.02.2012
28 February	40.8330	28.02.2012
29 February	40.6650	29.02.2012

March 2012

Day	Rate	Set date
1 March	40.7350	01.03.2012
2 March	40.4040	02.03.2012
3 March	40.4040	02.03.2012
4 March	40.4040	02.03.2012
5 March	40.5060	05.03.2012
6 March	40.4850	06.03.2012
7 March	40.3700	07.03.2012
8 March	40.4410	08.03.2012
9 March	40.3120	09.03.2012
10 March	40.3120	09.03.2012
11 March	40.3120	09.03.2012
12 March	40.2100	12.03.2012
13 March	40.0330	13.03.2012
14 March	40.2050	14.03.2012
15 March	40.1760	15.03.2012
16 March	40.3320	16.03.2012
17 March	40.3320	16.03.2012
18 March	40.3320	16.03.2012
19 March	40.4100	19.03.2012
20 March	40.6370	20.03.2012
21 March	40.6930	21.03.2012
22 March	40.6070	22.03.2012
23 March	40.7320	23.03.2012
24 March	40.7320	23.03.2012
25 March	40.7320	23.03.2012
26 March	40.8370	26.03.2012
27 March	40.9460	27.03.2012
28 March	41.0380	28.03.2012
29 March	40.9710	29.03.2012
30 March	41.1770	30.03.2012
31 March	41.1770	30.03.2012

April 2012

Day	Rate	Set date
1 April	41.1770	30.03.2012
2 April	41.0820	02.04.2012
3 April	41.0370	03.04.2012
4 April	40.7800	04.04.2012
5 April	40.5110	05.04.2012
7 April	40.5110	05.04.2012
8 April	40.5110	05.04.2012
10 April	40.5880	10.04.2012
11 April	40.5620	11.04.2012
12 April	40.5640	12.04.2012
13 April	40.4040	13.04.2012
14 April	40.4040	13.04.2012
15 April	40.4040	13.04.2012
16 April	40.1260	16.04.2012
17 April	40.4330	17.04.2012
18 April	40.3920	18.04.2012
19 April	40.4490	19.04.2012
20 April	40.7470	20.04.2012
21 April	40.7470	20.04.2012
22 April	40.7470	20.04.2012
23 April	40.7060	23.04.2012
24 April	40.7460	24.04.2012
25 April	40.8590	25.04.2012
26 April	40.8080	26.04.2012
27 April	40.7190	27.04.2012
28 April	40.7190	27.04.2012
29 April	40.7190	27.04.2012
30 April	40.6200	30.04.2012

May 2012

Day	Rate	Set date
2 May	40.5350	02.05.2012
3 May	40.5760	03.05.2012
4 May	40.6300	04.05.2012
5 May	40.6300	04.05.2012
6 May	40.6300	04.05.2012
7 May	40.4020	07.05.2012
8 May	40.3780	08.05.2012
9 May	40.2870	09.05.2012
10 May	40.3350	10.05.2012
11 May	40.3460	11.05.2012
12 May	40.3460	11.05.2012
13 May	40.3460	11.05.2012
14 May	40.3130	14.05.2012
15 May	40.2370	15.05.2012
16 May	40.0480	16.05.2012
17 May	39.8340	17.05.2012
18 May	39.8550	18.05.2012
19 May	39.8550	18.05.2012
20 May	39.8550	18.05.2012
21 May	39.9590	21.05.2012
22 May	40.0660	22.05.2012
23 May	39.8890	23.05.2012
24 May	39.6550	24.05.2012
25 May	39.7580	25.05.2012
26 May	39.7580	25.05.2012
27 May	39.7580	25.05.2012
28 May	39.7210	28.05.2012
29 May	39.7350	29.05.2012
30 May	39.6270	30.05.2012
31 May	39.5160	31.05.2012

June 2012

Day	Rate	Set date
1 June	39.3070	01.06.2012
2 June	39.3070	01.06.2012
3 June	39.3070	01.06.2012
4 June	39.2260	04.06.2012
5 June	39.3000	05.06.2012
6 June	39.2900	06.06.2012
7 June	39.6490	07.06.2012
8 June	39.5240	08.06.2012
9 June	39.5240	08.06.2012
10 June	39.5240	08.06.2012
11 June	39.6890	11.06.2012
12 June	39.5620	12.06.2012
13 June	39.5700	13.06.2012
14 June	39.5860	14.06.2012
15 June	39.6520	15.06.2012
16 June	39.6520	15.06.2012
17 June	39.6520	15.06.2012
18 June	39.7090	18.06.2012
19 June	39.5860	19.06.2012
20 June	40.0180	20.06.2012
21 June	40.1770	21.06.2012
22 June	39.8380	22.06.2012
23 June	39.8380	22.06.2012
24 June	39.8380	22.06.2012
25 June	39.8240	25.06.2012
26 June	39.7080	26.06.2012
27 June	39.7670	27.06.2012
28 June	39.5890	28.06.2012
29 June	39.8730	29.06.2012
30 June	39.8730	29.06.2012

July 2012

Day	Rate	Set date
1 July	39.8730	29.06.2012
2 July	39.8190	02.07.2012
3 July	39.5610	03.07.2012
4 July	39.5330	04.07.2012
5 July	39.1920	05.07.2012
6 July	39.1380	06.07.2012
7 July	39.1380	06.07.2012
8 July	39.1380	06.07.2012
9 July	39.0430	09.07.2012
10 July	38.8700	10.07.2012
11 July	38.8640	11.07.2012
12 July	38.7500	12.07.2012
13 July	38.5600	13.07.2012
14 July	38.5600	13.07.2012
15 July	38.5600	13.07.2012
16 July	38.5300	16.07.2012
17 July	38.7830	17.07.2012
18 July	38.7940	18.07.2012
19 July	38.8270	19.07.2012
20 July	38.6740	20.07.2012
21 July	38.6740	20.07.2012
22 July	38.6740	20.07.2012
23 July	38.4700	23.07.2012
24 July	38.4310	24.07.2012
25 July	38.4530	25.07.2012
26 July	38.7290	26.07.2012
27 July	38.8360	27.07.2012
28 July	38.8360	27.07.2012
29 July	38.8360	27.07.2012
30 July	38.6730	30.07.2012
31 July	38.6700	31.07.2012

August 2012

Day	Rate	Set date
1 August	38.7260	01.08.2012
2 August	38.9020	02.08.2012
3 August	38.6570	03.08.2012
4 August	38.6570	03.08.2012
5 August	38.6570	03.08.2012
6 August	38.9690	06.08.2012
7 August	39.1490	07.08.2012
8 August	38.8830	08.08.2012
9 August	38.7600	09.08.2012
10 August	38.5890	10.08.2012
11 August	38.5890	10.08.2012
12 August	38.5890	10.08.2012
13 August	38.7690	13.08.2012
14 August	38.8100	14.08.2012
15 August	38.7430	15.08.2012
16 August	38.7530	16.08.2012
17 August	38.8860	17.08.2012
18 August	38.8860	17.08.2012
19 August	38.8860	17.08.2012
20 August	38.7710	20.08.2012
21 August	39.0860	21.08.2012
22 August	39.0620	22.08.2012
23 August	39.1870	23.08.2012
24 August	39.0590	24.08.2012
25 August	39.0590	24.08.2012
26 August	39.0590	24.08.2012
27 August	39.1560	27.08.2012
28 August	39.2880	28.08.2012
29 August	39.3160	29.08.2012
30 August	39.3630	30.08.2012
31 August	39.5100	31.08.2012

September 2012

Day	Rate	Set date
1 September	39.5100	31.08.2012
2 September	39.5100	31.08.2012
3 September	39.2500	03.09.2012
4 September	39.2460	04.09.2012
5 September	39.3310	05.09.2012
6 September	39.4680	06.09.2012
7 September	39.6430	07.09.2012
8 September	39.6430	07.09.2012
9 September	39.6430	07.09.2012
10 September	39.7210	10.09.2012
11 September	39.7420	11.09.2012
12 September	39.9260	12.09.2012
13 September	40.0470	13.09.2012
14 September	40.2800	14.09.2012
15 September	40.2800	14.09.2012
16 September	40.2800	14.09.2012
17 September	40.3180	17.09.2012
18 September	40.3110	18.09.2012
19 September	40.0850	19.09.2012
20 September	40.0240	20.09.2012
21 September	40.0160	21.09.2012
22 September	40.0160	21.09.2012
23 September	40.0160	21.09.2012
24 September	39.9490	24.09.2012
25 September	39.9990	25.09.2012
26 September	39.8070	26.09.2012
27 September	39.8710	27.09.2012
28 September	39.8110	28.09.2012
29 September	39.8110	28.09.2012
30 September	39.8110	28.09.2012

October 2012

Day	Rate	Set date
1 October	39.6480	01.10.2012
2 October	39.6300	02.10.2012
3 October	39.5640	03.10.2012
4 October	39.6170	04.10.2012
5 October	39.7210	05.10.2012
6 October	39.7210	05.10.2012
7 October	39.7210	05.10.2012
8 October	39.7850	08.10.2012
9 October	39.7010	09.10.2012
10 October	39.5820	10.10.2012
11 October	39.6710	11.10.2012
12 October	39.7400	12.10.2012
13 October	39.7400	12.10.2012
14 October	39.7400	12.10.2012
15 October	39.7820	15.10.2012
16 October	40.0120	16.10.2012
17 October	40.1870	17.10.2012
18 October	40.2070	18.10.2012
19 October	40.0440	19.10.2012
20 October	40.0440	19.10.2012
21 October	40.0440	19.10.2012
22 October	40.1560	22.10.2012
23 October	39.9900	23.10.2012
24 October	39.7580	24.10.2012
25 October	39.8760	25.10.2012
26 October	39.6790	26.10.2012
27 October	39.6790	26.10.2012
28 October	39.6790	26.10.2012
29 October	39.6360	29.10.2012
30 October	39.7800	30.10.2012
31 October	39.8760	31.10.2012

November 2012

Day	Rate	Set date
1 November	39.8460	01.11.2012
2 November	39.5140	02.11.2012
3 November	39.5140	02.11.2012
4 November	39.5140	02.11.2012
5 November	39.3790	05.11.2012
6 November	39.3730	06.11.2012
7 November	39.1170	07.11.2012
8 November	39.1000	08.11.2012
9 November	38.9070	09.11.2012
10 November	38.9070	09.11.2012
11 November	38.9070	09.11.2012
12 November	39.0200	12.11.2012
13 November	38.9510	13.11.2012
14 November	39.0820	14.11.2012
15 November	39.1860	15.11.2012
16 November	39.1910	16.11.2012
17 November	39.1910	16.11.2012
18 November	39.1910	16.11.2012
19 November	39.2050	19.11.2012
20 November	39.2850	20.11.2012
21 November	39.3110	21.11.2012
22 November	39.5820	22.11.2012
23 November	39.6310	23.11.2012
24 November	39.6310	23.11.2012
25 November	39.6310	23.11.2012
26 November	39.7740	26.11.2012
27 November	39.7640	27.11.2012
28 November	39.6140	28.11.2012
29 November	39.9050	29.11.2012
30 November	39.8670	30.11.2012

December 2012

Day	Rate	Set date
1 December	39.8670	30.11.2012
2 December	39.8670	30.11.2012
3 December	40.0200	03.12.2012
4 December	40.1790	04.12.2012
5 December	40.0830	05.12.2012
6 December	40.0790	06.12.2012
7 December	39.5930	07.12.2012
8 December	39.5930	07.12.2012
9 December	39.5930	07.12.2012
10 December	39.6300	10.12.2012
11 December	39.7850	11.12.2012
12 December	39.9280	12.12.2012
13 December	40.0810	13.12.2012
14 December	40.0670	14.12.2012
15 December	40.0670	14.12.2012
16 December	40.0670	14.12.2012
17 December	40.2700	17.12.2012
18 December	40.2850	18.12.2012
19 December	40.7170	19.12.2012
20 December	40.5590	20.12.2012
21 December	40.4590	21.12.2012
22 December	40.4590	21.12.2012
23 December	40.4590	21.12.2012
24 December	40.4600	24.12.2012
27 December	40.6600	27.12.2012
28 December	40.3530	28.12.2012
29 December	40.3530	28.12.2012
30 December	40.3530	28.12.2012
31 December	40.3470	31.12.2012

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.