Euro / Thai baht (EUR/THB)
2011 Exchange Rates

Exchange rate chart 2011

Months

January 2011

Day Rate Set date
1 January40.170031.12.2010
2 January40.170031.12.2010
3 January40.151003.01.2011
4 January40.337004.01.2011
5 January39.877005.01.2011
6 January39.568006.01.2011
7 January39.423007.01.2011
8 January39.423007.01.2011
9 January39.423007.01.2011
10 January39.650010.01.2011
11 January39.504011.01.2011
12 January39.400012.01.2011
13 January40.164013.01.2011
14 January40.687014.01.2011
15 January40.687014.01.2011
16 January40.687014.01.2011
17 January40.685017.01.2011
18 January40.768018.01.2011
19 January41.133019.01.2011
20 January41.164020.01.2011
21 January41.506021.01.2011
22 January41.506021.01.2011
23 January41.506021.01.2011
24 January42.019024.01.2011
25 January42.100025.01.2011
26 January42.146026.01.2011
27 January42.266027.01.2011
28 January42.515028.01.2011
29 January42.515028.01.2011
30 January42.515028.01.2011
31 January42.295031.01.2011

February 2011

Day Rate Set date
1 February42.517001.02.2011
2 February42.589002.02.2011
3 February42.431003.02.2011
4 February41.997004.02.2011
5 February41.997004.02.2011
6 February41.997004.02.2011
7 February41.662007.02.2011
8 February41.887008.02.2011
9 February41.937009.02.2011
10 February41.914010.02.2011
11 February41.722011.02.2011
12 February41.722011.02.2011
13 February41.722011.02.2011
14 February41.368014.02.2011
15 February41.489015.02.2011
16 February41.395016.02.2011
17 February41.521017.02.2011
18 February41.671018.02.2011
19 February41.671018.02.2011
20 February41.671018.02.2011
21 February41.728021.02.2011
22 February41.862022.02.2011
23 February42.044023.02.2011
24 February42.159024.02.2011
25 February42.153025.02.2011
26 February42.153025.02.2011
27 February42.153025.02.2011
28 February42.304028.02.2011

March 2011

Day Rate Set date
1 March42.235001.03.2011
2 March42.200002.03.2011
3 March42.256003.03.2011
4 March42.555004.03.2011
5 March42.555004.03.2011
6 March42.555004.03.2011
7 March42.673007.03.2011
8 March42.222008.03.2011
9 March42.230009.03.2011
10 March41.976010.03.2011
11 March41.953011.03.2011
12 March41.953011.03.2011
13 March41.953011.03.2011
14 March42.304014.03.2011
15 March42.291015.03.2011
16 March42.453016.03.2011
17 March42.404017.03.2011
18 March42.800018.03.2011
19 March42.800018.03.2011
20 March42.800018.03.2011
21 March42.979021.03.2011
22 March42.974022.03.2011
23 March42.804023.03.2011
24 March42.737024.03.2011
25 March42.712025.03.2011
26 March42.712025.03.2011
27 March42.712025.03.2011
28 March42.531028.03.2011
29 March42.662029.03.2011
30 March42.720030.03.2011
31 March42.976031.03.2011

April 2011

Day Rate Set date
1 April42.819001.04.2011
2 April42.819001.04.2011
3 April42.819001.04.2011
4 April43.033004.04.2011
5 April42.795005.04.2011
6 April43.115006.04.2011
7 April42.963007.04.2011
8 April43.275008.04.2011
9 April43.275008.04.2011
10 April43.275008.04.2011
11 April43.432011.04.2011
12 April43.613012.04.2011
13 April43.696013.04.2011
14 April43.461014.04.2011
15 April43.538015.04.2011
16 April43.538015.04.2011
17 April43.538015.04.2011
18 April42.968018.04.2011
19 April42.992019.04.2011
20 April43.472020.04.2011
21 April43.621021.04.2011
23 April43.621021.04.2011
24 April43.621021.04.2011
26 April43.822026.04.2011
27 April43.960027.04.2011
28 April44.293028.04.2011
29 April44.387029.04.2011
30 April44.387029.04.2011

May 2011

Day Rate Set date
1 May44.387029.04.2011
2 May44.303002.05.2011
3 May44.340003.05.2011
4 May44.601004.05.2011
5 May44.664005.05.2011
6 May43.880006.05.2011
7 May43.880006.05.2011
8 May43.880006.05.2011
9 May43.479009.05.2011
10 May43.332010.05.2011
11 May43.186011.05.2011
12 May42.926012.05.2011
13 May43.168013.05.2011
14 May43.168013.05.2011
15 May43.168013.05.2011
16 May42.924016.05.2011
17 May42.938017.05.2011
18 May43.065018.05.2011
19 May43.209019.05.2011
20 May43.138020.05.2011
21 May43.138020.05.2011
22 May43.138020.05.2011
23 May42.607023.05.2011
24 May42.859024.05.2011
25 May42.840025.05.2011
26 May43.085026.05.2011
27 May43.323027.05.2011
28 May43.323027.05.2011
29 May43.323027.05.2011
30 May43.287030.05.2011
31 May43.601031.05.2011

June 2011

Day Rate Set date
1 June43.613001.06.2011
2 June43.799002.06.2011
3 June43.957003.06.2011
4 June43.957003.06.2011
5 June43.957003.06.2011
6 June44.226006.06.2011
7 June44.366007.06.2011
8 June44.408008.06.2011
9 June44.500009.06.2011
10 June44.023010.06.2011
11 June44.023010.06.2011
12 June44.023010.06.2011
13 June43.751013.06.2011
14 June44.009014.06.2011
15 June43.633015.06.2011
16 June43.152016.06.2011
17 June43.638017.06.2011
18 June43.638017.06.2011
19 June43.638017.06.2011
20 June43.559020.06.2011
21 June43.881021.06.2011
22 June43.868022.06.2011
23 June43.446023.06.2011
24 June43.627024.06.2011
25 June43.627024.06.2011
26 June43.627024.06.2011
27 June43.893027.06.2011
28 June44.152028.06.2011
29 June44.429029.06.2011
30 June44.380030.06.2011

July 2011

Day Rate Set date
1 July44.638001.07.2011
2 July44.638001.07.2011
3 July44.638001.07.2011
4 July44.182004.07.2011
5 July44.106005.07.2011
6 July43.660006.07.2011
7 July43.240007.07.2011
8 July43.025008.07.2011
9 July43.025008.07.2011
10 July43.025008.07.2011
11 July42.618011.07.2011
12 July42.414012.07.2011
13 July42.557013.07.2011
14 July42.734014.07.2011
15 July42.551015.07.2011
16 July42.551015.07.2011
17 July42.551015.07.2011
18 July42.219018.07.2011
19 July42.373019.07.2011
20 July42.493020.07.2011
21 July42.538021.07.2011
22 July42.900022.07.2011
23 July42.900022.07.2011
24 July42.900022.07.2011
25 July42.795025.07.2011
26 July42.993026.07.2011
27 July42.962027.07.2011
28 July42.409028.07.2011
29 July42.523029.07.2011
30 July42.523029.07.2011
31 July42.523029.07.2011

August 2011

Day Rate Set date
1 August42.827001.08.2011
2 August42.255002.08.2011
3 August42.557003.08.2011
4 August42.459004.08.2011
5 August42.295005.08.2011
6 August42.295005.08.2011
7 August42.295005.08.2011
8 August42.462008.08.2011
9 August42.725009.08.2011
10 August42.929010.08.2011
11 August42.372011.08.2011
12 August42.679012.08.2011
13 August42.679012.08.2011
14 August42.679012.08.2011
15 August42.798015.08.2011
16 August42.908016.08.2011
17 August43.243017.08.2011
18 August42.978018.08.2011
19 August42.896019.08.2011
20 August42.896019.08.2011
21 August42.896019.08.2011
22 August43.008022.08.2011
23 August43.140023.08.2011
24 August43.198024.08.2011
25 August43.258025.08.2011
26 August43.177026.08.2011
27 August43.177026.08.2011
28 August43.177026.08.2011
29 August43.447029.08.2011
30 August43.249030.08.2011
31 August43.263031.08.2011

September 2011

Day Rate Set date
1 September42.826001.09.2011
2 September42.651002.09.2011
3 September42.651002.09.2011
4 September42.651002.09.2011
5 September42.279005.09.2011
6 September42.177006.09.2011
7 September42.094007.09.2011
8 September42.160008.09.2011
9 September41.562009.09.2011
10 September41.562009.09.2011
11 September41.562009.09.2011
12 September41.159012.09.2011
13 September41.222013.09.2011
14 September41.558014.09.2011
15 September41.813015.09.2011
16 September41.803016.09.2011
17 September41.803016.09.2011
18 September41.803016.09.2011
19 September41.615019.09.2011
20 September41.706020.09.2011
21 September41.656021.09.2011
22 September41.379022.09.2011
23 September41.526023.09.2011
24 September41.526023.09.2011
25 September41.526023.09.2011
26 September42.012026.09.2011
27 September41.891027.09.2011
28 September42.256028.09.2011
29 September42.452029.09.2011
30 September42.048030.09.2011

October 2011

Day Rate Set date
1 October42.048030.09.2011
2 October42.048030.09.2011
3 October41.594003.10.2011
4 October41.125004.10.2011
5 October41.585005.10.2011
6 October41.279006.10.2011
7 October41.538007.10.2011
8 October41.538007.10.2011
9 October41.538007.10.2011
10 October41.962010.10.2011
11 October42.100011.10.2011
12 October42.399012.10.2011
13 October42.320013.10.2011
14 October42.484014.10.2011
15 October42.484014.10.2011
16 October42.484014.10.2011
17 October42.182017.10.2011
18 October42.095018.10.2011
19 October42.438019.10.2011
20 October42.760020.10.2011
21 October42.760021.10.2011
22 October42.760021.10.2011
23 October42.760021.10.2011
24 October42.787024.10.2011
25 October42.923025.10.2011
26 October42.895026.10.2011
27 October42.872027.10.2011
28 October43.245028.10.2011
29 October43.245028.10.2011
30 October43.245028.10.2011
31 October42.899031.10.2011

November 2011

Day Rate Set date
1 November42.162001.11.2011
2 November42.504002.11.2011
3 November42.311003.11.2011
4 November42.228004.11.2011
5 November42.228004.11.2011
6 November42.228004.11.2011
7 November42.174007.11.2011
8 November42.315008.11.2011
9 November41.881009.11.2011
10 November41.937010.11.2011
11 November42.056011.11.2011
12 November42.056011.11.2011
13 November42.056011.11.2011
14 November42.056014.11.2011
15 November41.746015.11.2011
16 November41.571016.11.2011
17 November41.653017.11.2011
18 November42.072018.11.2011
19 November42.072018.11.2011
20 November42.072018.11.2011
21 November41.989021.11.2011
22 November42.216022.11.2011
23 November41.955023.11.2011
24 November41.817024.11.2011
25 November41.552025.11.2011
26 November41.552025.11.2011
27 November41.552025.11.2011
28 November41.806028.11.2011
29 November41.715029.11.2011
30 November41.596030.11.2011

December 2011

Day Rate Set date
1 December41.636001.12.2011
2 December41.600002.12.2011
3 December41.600002.12.2011
4 December41.600002.12.2011
5 December41.401005.12.2011
6 December41.294006.12.2011
7 December41.255007.12.2011
8 December41.236008.12.2011
9 December41.423009.12.2011
10 December41.423009.12.2011
11 December41.423009.12.2011
12 December41.277012.12.2011
13 December41.138013.12.2011
14 December40.642014.12.2011
15 December40.797015.12.2011
16 December40.903016.12.2011
17 December40.903016.12.2011
18 December40.903016.12.2011
19 December40.786019.12.2011
20 December40.922020.12.2011
21 December40.820021.12.2011
22 December40.785022.12.2011
23 December40.881023.12.2011
24 December40.881023.12.2011
25 December40.881023.12.2011
27 December41.089027.12.2011
28 December41.235028.12.2011
29 December40.961029.12.2011
30 December40.991030.12.2011
31 December40.991030.12.2011
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.