Euro / Thai baht (EUR/THB)
2010 Exchange Rates

Exchange rate chart 2010

Months

January 2010

Day Rate Set date
2 January47.986031.12.2009
3 January47.986031.12.2009
4 January47.779004.01.2010
5 January47.862005.01.2010
6 January47.581006.01.2010
7 January47.439007.01.2010
8 January47.329008.01.2010
9 January47.329008.01.2010
10 January47.329008.01.2010
11 January48.008011.01.2010
12 January47.839012.01.2010
13 January48.098013.01.2010
14 January47.641014.01.2010
15 January47.244015.01.2010
16 January47.244015.01.2010
17 January47.244015.01.2010
18 January47.202018.01.2010
19 January46.960019.01.2010
20 January46.571020.01.2010
21 January46.418021.01.2010
22 January46.688022.01.2010
23 January46.688022.01.2010
24 January46.688022.01.2010
25 January46.649025.01.2010
26 January46.548026.01.2010
27 January46.487027.01.2010
28 January46.316028.01.2010
29 January46.332029.01.2010
30 January46.332029.01.2010
31 January46.332029.01.2010

February 2010

Day Rate Set date
1 February46.177001.02.2010
2 February46.187002.02.2010
3 February46.196003.02.2010
4 February45.806004.02.2010
5 February45.468005.02.2010
6 February45.468005.02.2010
7 February45.468005.02.2010
8 February45.387008.02.2010
9 February45.649009.02.2010
10 February45.576010.02.2010
11 February45.496011.02.2010
12 February45.066012.02.2010
13 February45.066012.02.2010
14 February45.066012.02.2010
15 February45.155015.02.2010
16 February45.320016.02.2010
17 February45.495017.02.2010
18 February45.009018.02.2010
19 February44.849019.02.2010
20 February44.849019.02.2010
21 February44.849019.02.2010
22 February45.158022.02.2010
23 February44.906023.02.2010
24 February44.753024.02.2010
25 February44.669025.02.2010
26 February44.869026.02.2010
27 February44.869026.02.2010
28 February44.869026.02.2010

March 2010

Day Rate Set date
1 March44.474001.03.2010
2 March44.346002.03.2010
3 March44.586003.03.2010
4 March44.606004.03.2010
5 March44.311005.03.2010
6 March44.311005.03.2010
7 March44.311005.03.2010
8 March44.644008.03.2010
9 March44.379009.03.2010
10 March44.510010.03.2010
11 March44.652011.03.2010
12 March44.800012.03.2010
13 March44.800012.03.2010
14 March44.800012.03.2010
15 March44.670015.03.2010
16 March44.497016.03.2010
17 March44.465017.03.2010
18 March44.108018.03.2010
19 March43.731019.03.2010
20 March43.731019.03.2010
21 March43.731019.03.2010
22 March43.592022.03.2010
23 March43.700023.03.2010
24 March43.168024.03.2010
25 March43.260025.03.2010
26 March43.284026.03.2010
27 March43.284026.03.2010
28 March43.284026.03.2010
29 March43.589029.03.2010
30 March43.594030.03.2010
31 March43.598031.03.2010

April 2010

Day Rate Set date
1 April43.609001.04.2010
3 April43.609001.04.2010
4 April43.609001.04.2010
6 April43.370006.04.2010
7 April43.208007.04.2010
8 April42.916008.04.2010
9 April43.150009.04.2010
10 April43.150009.04.2010
11 April43.150009.04.2010
12 April43.969012.04.2010
13 April43.948013.04.2010
14 April43.922014.04.2010
15 April43.679015.04.2010
16 April43.644016.04.2010
17 April43.644016.04.2010
18 April43.644016.04.2010
19 April43.379019.04.2010
20 April43.374020.04.2010
21 April43.061021.04.2010
22 April42.958022.04.2010
23 April42.881023.04.2010
24 April42.881023.04.2010
25 April42.881023.04.2010
26 April42.940026.04.2010
27 April42.854027.04.2010
28 April42.841028.04.2010
29 April42.797029.04.2010
30 April43.081030.04.2010

May 2010

Day Rate Set date
1 May43.081030.04.2010
2 May43.081030.04.2010
3 May42.880003.05.2010
4 May42.232004.05.2010
5 May41.790005.05.2010
6 May41.178006.05.2010
7 May41.211007.05.2010
8 May41.211007.05.2010
9 May41.211007.05.2010
10 May41.877010.05.2010
11 May41.072011.05.2010
12 May40.976012.05.2010
13 May40.687013.05.2010
14 May40.455014.05.2010
15 May40.455014.05.2010
16 May40.455014.05.2010
17 May40.055017.05.2010
18 May40.186018.05.2010
19 May39.700019.05.2010
20 May39.931020.05.2010
21 May40.534021.05.2010
22 May40.534021.05.2010
23 May40.534021.05.2010
24 May40.112024.05.2010
25 May39.750025.05.2010
26 May40.053026.05.2010
27 May39.908027.05.2010
28 May40.328028.05.2010
29 May40.328028.05.2010
30 May40.328028.05.2010
31 May40.070031.05.2010

June 2010

Day Rate Set date
1 June39.607001.06.2010
2 June39.818002.06.2010
3 June39.969003.06.2010
4 June39.328004.06.2010
5 June39.328004.06.2010
6 June39.328004.06.2010
7 June39.046007.06.2010
8 June38.952008.06.2010
9 June39.129009.06.2010
10 June39.170010.06.2010
11 June39.370011.06.2010
12 June39.370011.06.2010
13 June39.370011.06.2010
14 June39.693014.06.2010
15 June39.708015.06.2010
16 June39.796016.06.2010
17 June40.062017.06.2010
18 June40.091018.06.2010
19 June40.091018.06.2010
20 June40.091018.06.2010
21 June40.011021.06.2010
22 June39.630022.06.2010
23 June39.730023.06.2010
24 June39.759024.06.2010
25 June39.839025.06.2010
26 June39.839025.06.2010
27 June39.839025.06.2010
28 June39.941028.06.2010
29 June39.564029.06.2010
30 June39.767030.06.2010

July 2010

Day Rate Set date
1 July39.967001.07.2010
2 July40.671002.07.2010
3 July40.671002.07.2010
4 July40.671002.07.2010
5 July40.638005.07.2010
6 July40.787006.07.2010
7 July40.818007.07.2010
8 July41.056008.07.2010
9 July40.868009.07.2010
10 July40.868009.07.2010
11 July40.868009.07.2010
12 July40.702012.07.2010
13 July40.683013.07.2010
14 July41.050014.07.2010
15 July41.377015.07.2010
16 July41.893016.07.2010
17 July41.893016.07.2010
18 July41.893016.07.2010
19 July41.832019.07.2010
20 July41.489020.07.2010
21 July41.387021.07.2010
22 July41.486022.07.2010
23 July41.577023.07.2010
24 July41.577023.07.2010
25 July41.577023.07.2010
26 July41.657026.07.2010
27 July41.966027.07.2010
28 July41.906028.07.2010
29 July42.144029.07.2010
30 July42.048030.07.2010
31 July42.048030.07.2010

August 2010

Day Rate Set date
1 August42.048030.07.2010
2 August42.115002.08.2010
3 August42.529003.08.2010
4 August42.455004.08.2010
5 August42.314005.08.2010
6 August42.259006.08.2010
7 August42.259006.08.2010
8 August42.259006.08.2010
9 August42.370009.08.2010
10 August41.980010.08.2010
11 August41.554011.08.2010
12 August40.864012.08.2010
13 August40.810013.08.2010
14 August40.810013.08.2010
15 August40.810013.08.2010
16 August40.787016.08.2010
17 August40.796017.08.2010
18 August40.720018.08.2010
19 August40.504019.08.2010
20 August40.069020.08.2010
21 August40.069020.08.2010
22 August40.069020.08.2010
23 August39.986023.08.2010
24 August39.769024.08.2010
25 August39.715025.08.2010
26 August39.796026.08.2010
27 August39.840027.08.2010
28 August39.840027.08.2010
29 August39.840027.08.2010
30 August39.719030.08.2010
31 August39.670031.08.2010

September 2010

Day Rate Set date
1 September39.903001.09.2010
2 September39.947002.09.2010
3 September40.022003.09.2010
4 September40.022003.09.2010
5 September40.022003.09.2010
6 September40.103006.09.2010
7 September39.740007.09.2010
8 September39.405008.09.2010
9 September39.240009.09.2010
10 September39.165010.09.2010
11 September39.165010.09.2010
12 September39.165010.09.2010
13 September39.357013.09.2010
14 September39.591014.09.2010
15 September40.071015.09.2010
16 September40.274016.09.2010
17 September40.153017.09.2010
18 September40.153017.09.2010
19 September40.153017.09.2010
20 September40.203020.09.2010
21 September40.337021.09.2010
22 September40.955022.09.2010
23 September40.922023.09.2010
24 September41.155024.09.2010
25 September41.155024.09.2010
26 September41.155024.09.2010
27 September41.192027.09.2010
28 September41.162028.09.2010
29 September41.459029.09.2010
30 September41.442030.09.2010

October 2010

Day Rate Set date
1 October41.463001.10.2010
2 October41.463001.10.2010
3 October41.463001.10.2010
4 October41.341004.10.2010
5 October41.533005.10.2010
6 October41.492006.10.2010
7 October41.714007.10.2010
8 October41.709008.10.2010
9 October41.709008.10.2010
10 October41.709008.10.2010
11 October41.857011.10.2010
12 October41.437012.10.2010
13 October41.790013.10.2010
14 October42.014014.10.2010
15 October42.015015.10.2010
16 October42.015015.10.2010
17 October42.015015.10.2010
18 October41.546018.10.2010
19 October41.452019.10.2010
20 October41.486020.10.2010
21 October41.859021.10.2010
22 October41.722022.10.2010
23 October41.722022.10.2010
24 October41.722022.10.2010
25 October41.883025.10.2010
26 October41.611026.10.2010
27 October41.402027.10.2010
28 October41.516028.10.2010
29 October41.509029.10.2010
30 October41.509029.10.2010
31 October41.509029.10.2010

November 2010

Day Rate Set date
1 November41.590001.11.2010
2 November41.774002.11.2010
3 November41.694003.11.2010
4 November42.298004.11.2010
5 November41.741005.11.2010
6 November41.741005.11.2010
7 November41.741005.11.2010
8 November41.267008.11.2010
9 November41.149009.11.2010
10 November40.752010.11.2010
11 November40.710011.11.2010
12 November40.859012.11.2010
13 November40.859012.11.2010
14 November40.859012.11.2010
15 November40.803015.11.2010
16 November40.652016.11.2010
17 November40.490017.11.2010
18 November40.859018.11.2010
19 November40.940019.11.2010
20 November40.940019.11.2010
21 November40.940019.11.2010
22 November40.886022.11.2010
23 November40.576023.11.2010
24 November40.076024.11.2010
25 November40.036025.11.2010
26 November40.065026.11.2010
27 November40.065026.11.2010
28 November40.065026.11.2010
29 November39.694029.11.2010
30 November39.254030.11.2010

December 2010

Day Rate Set date
1 December39.443001.12.2010
2 December39.524002.12.2010
3 December39.811003.12.2010
4 December39.811003.12.2010
5 December39.811003.12.2010
6 December39.860006.12.2010
7 December40.089007.12.2010
8 December39.791008.12.2010
9 December39.728009.12.2010
10 December39.818010.12.2010
11 December39.818010.12.2010
12 December39.818010.12.2010
13 December39.889013.12.2010
14 December40.312014.12.2010
15 December40.194015.12.2010
16 December39.863016.12.2010
17 December39.982017.12.2010
18 December39.982017.12.2010
19 December39.982017.12.2010
20 December39.681020.12.2010
21 December39.675021.12.2010
22 December39.552022.12.2010
23 December39.401023.12.2010
24 December39.570024.12.2010
25 December39.570024.12.2010
26 December39.570024.12.2010
27 December39.651027.12.2010
28 December39.829028.12.2010
29 December39.628029.12.2010
30 December40.046030.12.2010
31 December40.170031.12.2010
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.