Euro / Thai baht (EUR/THB)
2009 Exchange Rates

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
2 January48.212002.01.2009
3 January48.212002.01.2009
4 January48.212002.01.2009
5 January47.462005.01.2009
6 January46.755006.01.2009
7 January47.351007.01.2009
8 January47.564008.01.2009
9 January47.675009.01.2009
10 January47.675009.01.2009
11 January47.675009.01.2009
12 January46.819012.01.2009
13 January46.298013.01.2009
14 January45.987014.01.2009
15 January45.660015.01.2009
16 January46.279016.01.2009
17 January46.279016.01.2009
18 January46.279016.01.2009
19 January46.038019.01.2009
20 January45.210020.01.2009
21 January45.114021.01.2009
22 January45.334022.01.2009
23 January44.674023.01.2009
24 January44.674023.01.2009
25 January44.674023.01.2009
26 January45.329026.01.2009
27 January45.971027.01.2009
28 January46.264028.01.2009
29 January45.764029.01.2009
30 January44.811030.01.2009
31 January44.811030.01.2009

February 2009

Day Rate Set date
1 February44.811030.01.2009
2 February44.619002.02.2009
3 February44.927003.02.2009
4 February44.778004.02.2009
5 February44.845005.02.2009
6 February44.818006.02.2009
7 February44.818006.02.2009
8 February44.818006.02.2009
9 February45.548009.02.2009
10 February45.381010.02.2009
11 February45.393011.02.2009
12 February45.063012.02.2009
13 February44.977013.02.2009
14 February44.977013.02.2009
15 February44.977013.02.2009
16 February44.914016.02.2009
17 February44.554017.02.2009
18 February44.546018.02.2009
19 February45.179019.02.2009
20 February44.994020.02.2009
21 February44.994020.02.2009
22 February44.994020.02.2009
23 February45.593023.02.2009
24 February45.565024.02.2009
25 February45.774025.02.2009
26 February45.939026.02.2009
27 February45.714027.02.2009
28 February45.714027.02.2009

March 2009

Day Rate Set date
1 March45.714027.02.2009
2 March45.661002.03.2009
3 March45.603003.03.2009
4 March45.311004.03.2009
5 March45.468005.03.2009
6 March45.675006.03.2009
7 March45.675006.03.2009
8 March45.675006.03.2009
9 March45.435009.03.2009
10 March46.025010.03.2009
11 March45.994011.03.2009
12 March45.980012.03.2009
13 March46.413013.03.2009
14 March46.413013.03.2009
15 March46.413013.03.2009
16 March46.710016.03.2009
17 March46.365017.03.2009
18 March47.025018.03.2009
19 March48.430019.03.2009
20 March47.848020.03.2009
21 March47.848020.03.2009
22 March47.848020.03.2009
23 March47.897023.03.2009
24 March47.822024.03.2009
25 March47.890025.03.2009
26 March47.627026.03.2009
27 March47.024027.03.2009
28 March47.024027.03.2009
29 March47.024027.03.2009
30 March47.257030.03.2009
31 March47.223031.03.2009

April 2009

Day Rate Set date
1 April47.043001.04.2009
2 April47.321002.04.2009
3 April47.545003.04.2009
4 April47.545003.04.2009
5 April47.545003.04.2009
6 April47.607006.04.2009
7 April47.025007.04.2009
8 April46.884008.04.2009
9 April47.046009.04.2009
11 April47.046009.04.2009
12 April47.046009.04.2009
14 April46.984014.04.2009
15 April46.758015.04.2009
16 April46.681016.04.2009
17 April46.317017.04.2009
18 April46.317017.04.2009
19 April46.317017.04.2009
20 April46.127020.04.2009
21 April45.986021.04.2009
22 April46.046022.04.2009
23 April46.321023.04.2009
24 April46.835024.04.2009
25 April46.835024.04.2009
26 April46.835024.04.2009
27 April46.528027.04.2009
28 April46.050028.04.2009
29 April46.915029.04.2009
30 April46.808030.04.2009

May 2009

Day Rate Set date
2 May46.808030.04.2009
3 May46.808030.04.2009
4 May46.585004.05.2009
5 May47.058005.05.2009
6 May46.857006.05.2009
7 May46.630007.05.2009
8 May46.800008.05.2009
9 May46.800008.05.2009
10 May46.800008.05.2009
11 May46.980011.05.2009
12 May47.282012.05.2009
13 May47.040013.05.2009
14 May46.908014.05.2009
15 May46.718015.05.2009
16 May46.718015.05.2009
17 May46.718015.05.2009
18 May46.635018.05.2009
19 May46.839019.05.2009
20 May47.169020.05.2009
21 May47.352021.05.2009
22 May47.973022.05.2009
23 May47.973022.05.2009
24 May47.973022.05.2009
25 May48.170025.05.2009
26 May47.962026.05.2009
27 May47.799027.05.2009
28 May47.685028.05.2009
29 May48.377029.05.2009
30 May48.377029.05.2009
31 May48.377029.05.2009

June 2009

Day Rate Set date
1 June48.490001.06.2009
2 June48.580002.06.2009
3 June48.368003.06.2009
4 June48.141004.06.2009
5 June48.464005.06.2009
6 June48.464005.06.2009
7 June48.464005.06.2009
8 June47.664008.06.2009
9 June47.733009.06.2009
10 June48.010010.06.2009
11 June47.676011.06.2009
12 June47.768012.06.2009
13 June47.768012.06.2009
14 June47.768012.06.2009
15 June47.353015.06.2009
16 June47.372016.06.2009
17 June47.302017.06.2009
18 June47.533018.06.2009
19 June47.585019.06.2009
20 June47.585019.06.2009
21 June47.585019.06.2009
22 June47.335022.06.2009
23 June47.742023.06.2009
24 June47.888024.06.2009
25 June47.570025.06.2009
26 June47.997026.06.2009
27 June47.997026.06.2009
28 June47.997026.06.2009
29 June47.846029.06.2009
30 June48.140030.06.2009

July 2009

Day Rate Set date
1 July47.990001.07.2009
2 July47.900002.07.2009
3 July47.757003.07.2009
4 July47.757003.07.2009
5 July47.757003.07.2009
6 July47.424006.07.2009
7 July47.794007.07.2009
8 July47.368008.07.2009
9 July47.669009.07.2009
10 July47.382010.07.2009
11 July47.382010.07.2009
12 July47.382010.07.2009
13 July47.732013.07.2009
14 July47.758014.07.2009
15 July48.010015.07.2009
16 July48.130016.07.2009
17 July47.991017.07.2009
18 July47.991017.07.2009
19 July47.991017.07.2009
20 July48.359020.07.2009
21 July48.351021.07.2009
22 July48.271022.07.2009
23 July48.357023.07.2009
24 July48.322024.07.2009
25 July48.322024.07.2009
26 July48.322024.07.2009
27 July48.465027.07.2009
28 July48.300028.07.2009
29 July47.989029.07.2009
30 July47.857030.07.2009
31 July48.112031.07.2009

August 2009

Day Rate Set date
1 August48.112031.07.2009
2 August48.112031.07.2009
3 August48.652003.08.2009
4 August48.884004.08.2009
5 August48.980005.08.2009
6 August48.833006.08.2009
7 August48.778007.08.2009
8 August48.778007.08.2009
9 August48.778007.08.2009
10 August48.322010.08.2009
11 August48.228011.08.2009
12 August48.277012.08.2009
13 August48.664013.08.2009
14 August48.635014.08.2009
15 August48.635014.08.2009
16 August48.635014.08.2009
17 August47.950017.08.2009
18 August48.021018.08.2009
19 August48.058019.08.2009
20 August48.462020.08.2009
21 August48.765021.08.2009
22 August48.765021.08.2009
23 August48.765021.08.2009
24 August48.713024.08.2009
25 August48.723025.08.2009
26 August48.525026.08.2009
27 August48.547027.08.2009
28 August48.861028.08.2009
29 August48.861028.08.2009
30 August48.861028.08.2009
31 August48.532031.08.2009

September 2009

Day Rate Set date
1 September48.685001.09.2009
2 September48.426002.09.2009
3 September48.817003.09.2009
4 September48.597004.09.2009
5 September48.597004.09.2009
6 September48.597004.09.2009
7 September48.784007.09.2009
8 September49.244008.09.2009
9 September49.397009.09.2009
10 September49.475010.09.2009
11 September49.554011.09.2009
12 September49.554011.09.2009
13 September49.554011.09.2009
14 September49.438014.09.2009
15 September49.524015.09.2009
16 September49.522016.09.2009
17 September49.602017.09.2009
18 September49.563018.09.2009
19 September49.563018.09.2009
20 September49.563018.09.2009
21 September49.434021.09.2009
22 September49.687022.09.2009
23 September49.604023.09.2009
24 September49.539024.09.2009
25 September49.284025.09.2009
26 September49.284025.09.2009
27 September49.284025.09.2009
28 September49.195028.09.2009
29 September48.906029.09.2009
30 September48.988030.09.2009

October 2009

Day Rate Set date
1 October48.698001.10.2009
2 October48.655002.10.2009
3 October48.655002.10.2009
4 October48.655002.10.2009
5 October48.912005.10.2009
6 October49.091006.10.2009
7 October49.041007.10.2009
8 October49.183008.10.2009
9 October49.140009.10.2009
10 October49.140009.10.2009
11 October49.140009.10.2009
12 October49.219012.10.2009
13 October49.490013.10.2009
14 October49.710014.10.2009
15 October49.794015.10.2009
16 October49.729016.10.2009
17 October49.729016.10.2009
18 October49.729016.10.2009
19 October49.796019.10.2009
20 October50.018020.10.2009
21 October49.903021.10.2009
22 October50.183022.10.2009
23 October50.204023.10.2009
24 October50.204023.10.2009
25 October50.204023.10.2009
26 October50.141026.10.2009
27 October49.731027.10.2009
28 October49.463028.10.2009
29 October49.499029.10.2009
30 October49.484030.10.2009
31 October49.484030.10.2009

November 2009

Day Rate Set date
1 November49.484030.10.2009
2 November49.390002.11.2009
3 November49.069003.11.2009
4 November49.339004.11.2009
5 November49.693005.11.2009
6 November49.602006.11.2009
7 November49.602006.11.2009
8 November49.602006.11.2009
9 November49.916009.11.2009
10 November49.855010.11.2009
11 November50.051011.11.2009
12 November49.713012.11.2009
13 November49.484013.11.2009
14 November49.484013.11.2009
15 November49.484013.11.2009
16 November49.690016.11.2009
17 November49.385017.11.2009
18 November49.594018.11.2009
19 November49.350019.11.2009
20 November49.260020.11.2009
21 November49.260020.11.2009
22 November49.260020.11.2009
23 November49.720023.11.2009
24 November49.746024.11.2009
25 November49.978025.11.2009
26 November49.971026.11.2009
27 November49.565027.11.2009
28 November49.565027.11.2009
29 November49.565027.11.2009
30 November49.951030.11.2009

December 2009

Day Rate Set date
1 December50.035001.12.2009
2 December50.031002.12.2009
3 December50.074003.12.2009
4 December49.902004.12.2009
5 December49.902004.12.2009
6 December49.902004.12.2009
7 December49.026007.12.2009
8 December49.028008.12.2009
9 December48.993009.12.2009
10 December48.793010.12.2009
11 December48.868011.12.2009
12 December48.868011.12.2009
13 December48.868011.12.2009
14 December48.533014.12.2009
15 December48.218015.12.2009
16 December48.317016.12.2009
17 December47.655017.12.2009
18 December47.635018.12.2009
19 December47.635018.12.2009
20 December47.635018.12.2009
21 December47.746021.12.2009
22 December47.492022.12.2009
23 December47.603023.12.2009
24 December48.010024.12.2009
26 December48.010024.12.2009
27 December48.010024.12.2009
28 December48.103028.12.2009
29 December48.120029.12.2009
30 December47.810030.12.2009
31 December47.986031.12.2009
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.