Day | Rate | Set date |
---|---|---|
1 December | 45.0360 | 01.12.2008 |
2 December | 45.1570 | 02.12.2008 |
3 December | 44.9190 | 03.12.2008 |
4 December | 45.0470 | 04.12.2008 |
5 December | 45.1700 | 05.12.2008 |
6 December | 45.1700 | 05.12.2008 |
7 December | 45.1700 | 05.12.2008 |
8 December | 45.7020 | 08.12.2008 |
9 December | 45.5040 | 09.12.2008 |
10 December | 45.7480 | 10.12.2008 |
11 December | 46.3450 | 11.12.2008 |
12 December | 46.7100 | 12.12.2008 |
13 December | 46.7100 | 12.12.2008 |
14 December | 46.7100 | 12.12.2008 |
15 December | 47.1230 | 15.12.2008 |
16 December | 47.6140 | 16.12.2008 |
17 December | 48.5810 | 17.12.2008 |
18 December | 50.1840 | 18.12.2008 |
19 December | 48.0930 | 19.12.2008 |
20 December | 48.0930 | 19.12.2008 |
21 December | 48.0930 | 19.12.2008 |
22 December | 48.2730 | 22.12.2008 |
23 December | 48.3570 | 23.12.2008 |
24 December | 48.4640 | 24.12.2008 |
27 December | 48.4640 | 24.12.2008 |
28 December | 48.4640 | 24.12.2008 |
29 December | 49.9380 | 29.12.2008 |
30 December | 48.9980 | 30.12.2008 |
31 December | 48.2850 | 31.12.2008 |