Euro / Thai baht (EUR/THB)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
2 January44.013002.01.2008
3 January44.062003.01.2008
4 January43.874004.01.2008
5 January43.874004.01.2008
6 January43.874004.01.2008
7 January43.801007.01.2008
8 January43.772008.01.2008
9 January43.420009.01.2008
10 January43.121010.01.2008
11 January43.725011.01.2008
12 January43.725011.01.2008
13 January43.725011.01.2008
14 January44.180014.01.2008
15 January44.256015.01.2008
16 January43.930016.01.2008
17 January44.217017.01.2008
18 January45.450018.01.2008
19 January45.450018.01.2008
20 January45.450018.01.2008
21 January44.988021.01.2008
22 January44.775022.01.2008
23 January45.200023.01.2008
24 January45.900024.01.2008
25 January46.140025.01.2008
26 January46.140025.01.2008
27 January46.140025.01.2008
28 January46.404028.01.2008
29 January46.300029.01.2008
30 January46.689030.01.2008
31 January46.450031.01.2008

February 2008

Day Rate Set date
1 February46.305001.02.2008
2 February46.305001.02.2008
3 February46.305001.02.2008
4 February46.120004.02.2008
5 February45.552005.02.2008
6 February45.303006.02.2008
7 February45.750007.02.2008
8 February45.730008.02.2008
9 February45.730008.02.2008
10 February45.730008.02.2008
11 February46.500011.02.2008
12 February46.805012.02.2008
13 February46.748013.02.2008
14 February46.803014.02.2008
15 February46.663015.02.2008
16 February46.663015.02.2008
17 February46.663015.02.2008
18 February46.400018.02.2008
19 February46.658019.02.2008
20 February46.313020.02.2008
21 February46.271021.02.2008
22 February46.450022.02.2008
23 February46.450022.02.2008
24 February46.450022.02.2008
25 February45.520025.02.2008
26 February45.291026.02.2008
27 February44.900027.02.2008
28 February44.910028.02.2008
29 February46.790029.02.2008

March 2008

Day Rate Set date
1 March46.790029.02.2008
2 March46.790029.02.2008
3 March48.117003.03.2008
4 March48.089004.03.2008
5 March48.019005.03.2008
6 March48.354006.03.2008
7 March48.618007.03.2008
8 March48.618007.03.2008
9 March48.618007.03.2008
10 March48.344010.03.2008
11 March48.521011.03.2008
12 March48.830012.03.2008
13 March48.959013.03.2008
14 March48.893014.03.2008
15 March48.893014.03.2008
16 March48.893014.03.2008
17 March49.518017.03.2008
18 March49.218018.03.2008
19 March48.881019.03.2008
20 March48.313020.03.2008
22 March48.313020.03.2008
23 March48.313020.03.2008
25 March49.042025.03.2008
26 March49.400026.03.2008
27 March49.544027.03.2008
28 March49.667028.03.2008
29 March49.667028.03.2008
30 March49.667028.03.2008
31 March49.784031.03.2008

April 2008

Day Rate Set date
1 April49.310001.04.2008
2 April49.288002.04.2008
3 April49.093003.04.2008
4 April49.823004.04.2008
5 April49.823004.04.2008
6 April49.823004.04.2008
7 April49.692007.04.2008
8 April49.758008.04.2008
9 April49.940009.04.2008
10 April50.100010.04.2008
11 April49.980011.04.2008
12 April49.980011.04.2008
13 April49.980011.04.2008
14 April50.106014.04.2008
15 April50.009015.04.2008
16 April50.149016.04.2008
17 April49.925017.04.2008
18 April49.616018.04.2008
19 April49.616018.04.2008
20 April49.616018.04.2008
21 April50.087021.04.2008
22 April50.103022.04.2008
23 April50.163023.04.2008
24 April49.814024.04.2008
25 April49.455025.04.2008
26 April49.455025.04.2008
27 April49.455025.04.2008
28 April49.533028.04.2008
29 April49.385029.04.2008
30 April49.215030.04.2008

May 2008

Day Rate Set date
2 May49.025002.05.2008
3 May49.025002.05.2008
4 May49.025002.05.2008
5 May48.993005.05.2008
6 May49.247006.05.2008
7 May48.979007.05.2008
8 May48.995008.05.2008
9 May49.381009.05.2008
10 May49.381009.05.2008
11 May49.381009.05.2008
12 May49.646012.05.2008
13 May49.970013.05.2008
14 May50.107014.05.2008
15 May50.128015.05.2008
16 May50.012016.05.2008
17 May50.012016.05.2008
18 May50.012016.05.2008
19 May50.232019.05.2008
20 May50.006020.05.2008
21 May50.225021.05.2008
22 May50.294022.05.2008
23 May50.429023.05.2008
24 May50.429023.05.2008
25 May50.429023.05.2008
26 May50.648026.05.2008
27 May50.850027.05.2008
28 May50.710028.05.2008
29 May50.510029.05.2008
30 May50.405030.05.2008
31 May50.405030.05.2008

June 2008

Day Rate Set date
1 June50.405030.05.2008
2 June50.583002.06.2008
3 June50.841003.06.2008
4 June50.574004.06.2008
5 June50.688005.06.2008
6 June51.688006.06.2008
7 June51.688006.06.2008
8 June51.688006.06.2008
9 June52.584009.06.2008
10 June51.275010.06.2008
11 June51.359011.06.2008
12 June51.107012.06.2008
13 June50.939013.06.2008
14 June50.939013.06.2008
15 June50.939013.06.2008
16 June51.440016.06.2008
17 June51.376017.06.2008
18 June51.568018.06.2008
19 June51.738019.06.2008
20 June52.005020.06.2008
21 June52.005020.06.2008
22 June52.005020.06.2008
23 June51.910023.06.2008
24 June52.200024.06.2008
25 June52.381025.06.2008
26 June52.809026.06.2008
27 June52.819027.06.2008
28 June52.819027.06.2008
29 June52.819027.06.2008
30 June52.738030.06.2008

July 2008

Day Rate Set date
1 July52.830001.07.2008
2 July52.800002.07.2008
3 July52.992003.07.2008
4 July52.450004.07.2008
5 July52.450004.07.2008
6 July52.450004.07.2008
7 July52.658007.07.2008
8 July52.904008.07.2008
9 July52.881009.07.2008
10 July52.920010.07.2008
11 July53.302011.07.2008
12 July53.302011.07.2008
13 July53.302011.07.2008
14 July53.325014.07.2008
15 July53.536015.07.2008
16 July53.157016.07.2008
17 July52.985017.07.2008
18 July52.711018.07.2008
19 July52.711018.07.2008
20 July52.711018.07.2008
21 July52.863021.07.2008
22 July53.090022.07.2008
23 July52.595023.07.2008
24 July52.455024.07.2008
25 July52.608025.07.2008
26 July52.608025.07.2008
27 July52.608025.07.2008
28 July52.666028.07.2008
29 July52.604029.07.2008
30 July52.215030.07.2008
31 July52.328031.07.2008

August 2008

Day Rate Set date
1 August52.224001.08.2008
2 August52.224001.08.2008
3 August52.224001.08.2008
4 August52.193004.08.2008
5 August52.075005.08.2008
6 August52.014006.08.2008
7 August51.971007.08.2008
8 August50.769008.08.2008
9 August50.769008.08.2008
10 August50.769008.08.2008
11 August50.647011.08.2008
12 August50.222012.08.2008
13 August50.201013.08.2008
14 August50.274014.08.2008
15 August49.872015.08.2008
16 August49.872015.08.2008
17 August49.872015.08.2008
18 August49.810018.08.2008
19 August50.034019.08.2008
20 August50.309020.08.2008
21 August50.294021.08.2008
22 August50.281022.08.2008
23 August50.281022.08.2008
24 August50.281022.08.2008
25 August50.355025.08.2008
26 August49.998026.08.2008
27 August50.274027.08.2008
28 August50.369028.08.2008
29 August50.453029.08.2008
30 August50.453029.08.2008
31 August50.453029.08.2008

September 2008

Day Rate Set date
1 September50.150001.09.2008
2 September50.000002.09.2008
3 September49.780003.09.2008
4 September49.883004.09.2008
5 September49.302005.09.2008
6 September49.302005.09.2008
7 September49.302005.09.2008
8 September49.067008.09.2008
9 September48.860009.09.2008
10 September48.822010.09.2008
11 September48.449011.09.2008
12 September48.788012.09.2008
13 September48.788012.09.2008
14 September48.788012.09.2008
15 September48.977015.09.2008
16 September48.872016.09.2008
17 September48.838017.09.2008
18 September49.408018.09.2008
19 September48.630019.09.2008
20 September48.630019.09.2008
21 September48.630019.09.2008
22 September49.396022.09.2008
23 September49.732023.09.2008
24 September49.953024.09.2008
25 September49.862025.09.2008
26 September49.703026.09.2008
27 September49.703026.09.2008
28 September49.703026.09.2008
29 September48.866029.09.2008
30 September48.473030.09.2008

October 2008

Day Rate Set date
1 October47.854001.10.2008
2 October47.381002.10.2008
3 October47.298003.10.2008
4 October47.298003.10.2008
5 October47.298003.10.2008
6 October46.908006.10.2008
7 October47.058007.10.2008
8 October47.193008.10.2008
9 October46.957009.10.2008
10 October46.671010.10.2008
11 October46.671010.10.2008
12 October46.671010.10.2008
13 October46.707013.10.2008
14 October46.832014.10.2008
15 October46.509015.10.2008
16 October46.282016.10.2008
17 October45.922017.10.2008
18 October45.922017.10.2008
19 October45.922017.10.2008
20 October46.017020.10.2008
21 October45.313021.10.2008
22 October44.334022.10.2008
23 October44.361023.10.2008
24 October43.702024.10.2008
25 October43.702024.10.2008
26 October43.702024.10.2008
27 October43.330027.10.2008
28 October43.753028.10.2008
29 October44.564029.10.2008
30 October45.381030.10.2008
31 October44.726031.10.2008

November 2008

Day Rate Set date
1 November44.726031.10.2008
2 November44.726031.10.2008
3 November44.813003.11.2008
4 November44.799004.11.2008
5 November45.039005.11.2008
6 November44.689006.11.2008
7 November44.589007.11.2008
8 November44.589007.11.2008
9 November44.589007.11.2008
10 November45.060010.11.2008
11 November44.544011.11.2008
12 November43.824012.11.2008
13 November43.828013.11.2008
14 November44.331014.11.2008
15 November44.331014.11.2008
16 November44.331014.11.2008
17 November44.291017.11.2008
18 November44.317018.11.2008
19 November44.251019.11.2008
20 November44.079020.11.2008
21 November44.403021.11.2008
22 November44.403021.11.2008
23 November44.403021.11.2008
24 November45.070024.11.2008
25 November45.140025.11.2008
26 November45.599026.11.2008
27 November45.679027.11.2008
28 November45.200028.11.2008
29 November45.200028.11.2008
30 November45.200028.11.2008

December 2008

Day Rate Set date
1 December45.036001.12.2008
2 December45.157002.12.2008
3 December44.919003.12.2008
4 December45.047004.12.2008
5 December45.170005.12.2008
6 December45.170005.12.2008
7 December45.170005.12.2008
8 December45.702008.12.2008
9 December45.504009.12.2008
10 December45.748010.12.2008
11 December46.345011.12.2008
12 December46.710012.12.2008
13 December46.710012.12.2008
14 December46.710012.12.2008
15 December47.123015.12.2008
16 December47.614016.12.2008
17 December48.581017.12.2008
18 December50.184018.12.2008
19 December48.093019.12.2008
20 December48.093019.12.2008
21 December48.093019.12.2008
22 December48.273022.12.2008
23 December48.357023.12.2008
24 December48.464024.12.2008
27 December48.464024.12.2008
28 December48.464024.12.2008
29 December49.938029.12.2008
30 December48.998030.12.2008
31 December48.285031.12.2008
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.