Euro / Thai baht (EUR/THB)
2007 Exchange Rates

Exchange rate chart 2007

Months

January 2007

Day Rate Set date
2 January47.462002.01.2007
3 January47.043003.01.2007
4 January46.625004.01.2007
5 January46.841005.01.2007
6 January46.841005.01.2007
7 January46.841005.01.2007
8 January46.371008.01.2007
9 January46.754009.01.2007
10 January46.837010.01.2007
11 January46.639011.01.2007
12 January46.337012.01.2007
13 January46.337012.01.2007
14 January46.337012.01.2007
15 January46.503015.01.2007
16 January46.486016.01.2007
17 January46.255017.01.2007
18 January45.507018.01.2007
19 January45.645019.01.2007
20 January45.645019.01.2007
21 January45.645019.01.2007
22 January45.610022.01.2007
23 January45.523023.01.2007
24 January45.723024.01.2007
25 January44.320025.01.2007
26 January43.057026.01.2007
27 January43.057026.01.2007
28 January43.057026.01.2007
29 January43.953029.01.2007
30 January44.450030.01.2007
31 January44.756031.01.2007

February 2007

Day Rate Set date
1 February45.765001.02.2007
2 February45.524002.02.2007
3 February45.524002.02.2007
4 February45.524002.02.2007
5 February44.656005.02.2007
6 February44.330006.02.2007
7 February44.543007.02.2007
8 February44.401008.02.2007
9 February44.158009.02.2007
10 February44.158009.02.2007
11 February44.158009.02.2007
12 February43.727012.02.2007
13 February44.050013.02.2007
14 February43.572014.02.2007
15 February43.870015.02.2007
16 February43.817016.02.2007
17 February43.817016.02.2007
18 February43.817016.02.2007
19 February44.910019.02.2007
20 February43.840020.02.2007
21 February44.470021.02.2007
22 February44.460022.02.2007
23 February44.060023.02.2007
24 February44.060023.02.2007
25 February44.060023.02.2007
26 February44.516026.02.2007
27 February45.114027.02.2007
28 February44.900028.02.2007

March 2007

Day Rate Set date
1 March44.678001.03.2007
2 March44.290002.03.2007
3 March44.290002.03.2007
4 March44.290002.03.2007
5 March43.370005.03.2007
6 March42.597006.03.2007
7 March43.037007.03.2007
8 March43.248008.03.2007
9 March42.969009.03.2007
10 March42.969009.03.2007
11 March42.969009.03.2007
12 March43.259012.03.2007
13 March43.708013.03.2007
14 March43.400014.03.2007
15 March43.690015.03.2007
16 March43.850016.03.2007
17 March43.850016.03.2007
18 March43.850016.03.2007
19 March43.970019.03.2007
20 March43.677020.03.2007
21 March42.560021.03.2007
22 March42.652022.03.2007
23 March42.402023.03.2007
24 March42.402023.03.2007
25 March42.402023.03.2007
26 March43.550026.03.2007
27 March43.200027.03.2007
28 March42.711028.03.2007
29 March43.160029.03.2007
30 March43.057030.03.2007
31 March43.057030.03.2007

April 2007

Day Rate Set date
1 April43.057030.03.2007
2 April43.348002.04.2007
3 April43.422003.04.2007
4 April43.305004.04.2007
5 April43.574005.04.2007
7 April43.574005.04.2007
8 April43.574005.04.2007
10 April43.834010.04.2007
11 April43.875011.04.2007
12 April43.687012.04.2007
13 April44.182013.04.2007
14 April44.182013.04.2007
15 April44.182013.04.2007
16 April44.218016.04.2007
17 April44.192017.04.2007
18 April44.100018.04.2007
19 April44.200019.04.2007
20 April44.149020.04.2007
21 April44.149020.04.2007
22 April44.149020.04.2007
23 April43.983023.04.2007
24 April44.191024.04.2007
25 April44.200025.04.2007
26 April44.470026.04.2007
27 April44.610027.04.2007
28 April44.610027.04.2007
29 April44.610027.04.2007
30 April44.645030.04.2007

May 2007

Day Rate Set date
2 May44.374002.05.2007
3 May44.741003.05.2007
4 May44.229004.05.2007
5 May44.229004.05.2007
6 May44.229004.05.2007
7 May44.335007.05.2007
8 May44.340008.05.2007
9 May44.228009.05.2007
10 May44.188010.05.2007
11 May44.830011.05.2007
12 May44.830011.05.2007
13 May44.830011.05.2007
14 May45.240014.05.2007
15 May45.023015.05.2007
16 May45.278016.05.2007
17 May45.179017.05.2007
18 May44.732018.05.2007
19 May44.732018.05.2007
20 May44.732018.05.2007
21 May44.491021.05.2007
22 May44.127022.05.2007
23 May44.517023.05.2007
24 May44.222024.05.2007
25 May44.057025.05.2007
26 May44.057025.05.2007
27 May44.057025.05.2007
28 May44.171028.05.2007
29 May44.492029.05.2007
30 May44.015030.05.2007
31 May44.337031.05.2007

June 2007

Day Rate Set date
1 June44.213001.06.2007
2 June44.213001.06.2007
3 June44.213001.06.2007
4 June44.345004.06.2007
5 June44.529005.06.2007
6 June44.208006.06.2007
7 June43.977007.06.2007
8 June43.527008.06.2007
9 June43.527008.06.2007
10 June43.527008.06.2007
11 June43.200011.06.2007
12 June43.471012.06.2007
13 June43.269013.06.2007
14 June43.313014.06.2007
15 June43.279015.06.2007
16 June43.279015.06.2007
17 June43.279015.06.2007
18 June43.620018.06.2007
19 June43.254019.06.2007
20 June43.396020.06.2007
21 June43.404021.06.2007
22 June43.341022.06.2007
23 June43.341022.06.2007
24 June43.341022.06.2007
25 June43.466025.06.2007
26 June43.207026.06.2007
27 June42.834027.06.2007
28 June42.859028.06.2007
29 June42.615029.06.2007
30 June42.615029.06.2007

July 2007

Day Rate Set date
1 July42.615029.06.2007
2 July43.264002.07.2007
3 July43.258003.07.2007
4 July42.965004.07.2007
5 July42.284005.07.2007
6 July42.981006.07.2007
7 July42.981006.07.2007
8 July42.981006.07.2007
9 July43.240009.07.2007
10 July42.836010.07.2007
11 July42.153011.07.2007
12 July42.743012.07.2007
13 July41.996013.07.2007
14 July41.996013.07.2007
15 July41.996013.07.2007
16 July41.550016.07.2007
17 July41.588017.07.2007
18 July41.668018.07.2007
19 July41.384019.07.2007
20 July41.057020.07.2007
21 July41.057020.07.2007
22 July41.057020.07.2007
23 July40.772023.07.2007
24 July41.084024.07.2007
25 July41.195025.07.2007
26 July40.651026.07.2007
27 July40.650027.07.2007
28 July40.650027.07.2007
29 July40.650027.07.2007
30 July40.704030.07.2007
31 July41.121031.07.2007

August 2007

Day Rate Set date
1 August40.777001.08.2007
2 August40.787002.08.2007
3 August40.826003.08.2007
4 August40.826003.08.2007
5 August40.826003.08.2007
6 August41.385006.08.2007
7 August41.888007.08.2007
8 August42.853008.08.2007
9 August42.896009.08.2007
10 August42.809010.08.2007
11 August42.809010.08.2007
12 August42.809010.08.2007
13 August42.910013.08.2007
14 August43.079014.08.2007
15 August43.728015.08.2007
16 August44.169016.08.2007
17 August44.903017.08.2007
18 August44.903017.08.2007
19 August44.903017.08.2007
20 August44.220020.08.2007
21 August44.385021.08.2007
22 August43.908022.08.2007
23 August44.206023.08.2007
24 August44.156024.08.2007
25 August44.156024.08.2007
26 August44.156024.08.2007
27 August44.753027.08.2007
28 August44.652028.08.2007
29 August44.594029.08.2007
30 August44.344030.08.2007
31 August44.528031.08.2007

September 2007

Day Rate Set date
1 September44.528031.08.2007
2 September44.528031.08.2007
3 September44.065003.09.2007
4 September44.101004.09.2007
5 September44.222005.09.2007
6 September44.486006.09.2007
7 September44.546007.09.2007
8 September44.546007.09.2007
9 September44.546007.09.2007
10 September44.774010.09.2007
11 September44.709011.09.2007
12 September44.608012.09.2007
13 September44.535013.09.2007
14 September44.269014.09.2007
15 September44.269014.09.2007
16 September44.269014.09.2007
17 September44.376017.09.2007
18 September44.259018.09.2007
19 September44.606019.09.2007
20 September44.447020.09.2007
21 September44.554021.09.2007
22 September44.554021.09.2007
23 September44.554021.09.2007
24 September44.806024.09.2007
25 September45.066025.09.2007
26 September44.990026.09.2007
27 September44.920027.09.2007
28 September45.063028.09.2007
29 September45.063028.09.2007
30 September45.063028.09.2007

October 2007

Day Rate Set date
1 October45.300001.10.2007
2 October44.969002.10.2007
3 October44.950003.10.2007
4 October44.655004.10.2007
5 October44.691005.10.2007
6 October44.691005.10.2007
7 October44.691005.10.2007
8 October44.228008.10.2007
9 October44.104009.10.2007
10 October44.489010.10.2007
11 October44.696011.10.2007
12 October44.510012.10.2007
13 October44.510012.10.2007
14 October44.510012.10.2007
15 October44.855015.10.2007
16 October44.424016.10.2007
17 October44.597017.10.2007
18 October45.105018.10.2007
19 October44.901019.10.2007
20 October44.901019.10.2007
21 October44.901019.10.2007
22 October44.608022.10.2007
23 October44.880023.10.2007
24 October44.974024.10.2007
25 October45.145025.10.2007
26 October45.626026.10.2007
27 October45.626026.10.2007
28 October45.626026.10.2007
29 October45.591029.10.2007
30 October45.572030.10.2007
31 October45.787031.10.2007

November 2007

Day Rate Set date
1 November45.560001.11.2007
2 November45.995002.11.2007
3 November45.995002.11.2007
4 November45.995002.11.2007
5 November45.869005.11.2007
6 November45.820006.11.2007
7 November46.571007.11.2007
8 November46.271008.11.2007
9 November46.316009.11.2007
10 November46.316009.11.2007
11 November46.316009.11.2007
12 November46.079012.11.2007
13 November46.221013.11.2007
14 November46.268014.11.2007
15 November46.210015.11.2007
16 November46.214016.11.2007
17 November46.214016.11.2007
18 November46.214016.11.2007
19 November46.165019.11.2007
20 November46.548020.11.2007
21 November46.615021.11.2007
22 November46.568022.11.2007
23 November46.229023.11.2007
24 November46.229023.11.2007
25 November46.229023.11.2007
26 November46.326026.11.2007
27 November46.370027.11.2007
28 November45.627028.11.2007
29 November45.430029.11.2007
30 November45.365030.11.2007

December 2007

Day Rate Set date
1 December45.365030.11.2007
2 December45.365030.11.2007
3 December45.010003.12.2007
4 December45.134004.12.2007
5 December44.440005.12.2007
6 December44.239006.12.2007
7 December44.399007.12.2007
8 December44.399007.12.2007
9 December44.399007.12.2007
10 December44.588010.12.2007
11 December44.419011.12.2007
12 December44.363012.12.2007
13 December44.372013.12.2007
14 December43.740014.12.2007
15 December43.740014.12.2007
16 December43.740014.12.2007
17 December43.740017.12.2007
18 December44.075018.12.2007
19 December44.160019.12.2007
20 December43.980020.12.2007
21 December43.620021.12.2007
22 December43.620021.12.2007
23 December43.620021.12.2007
24 December43.320024.12.2007
27 December43.460027.12.2007
28 December44.040028.12.2007
29 December44.040028.12.2007
30 December44.040028.12.2007
31 December43.800031.12.2007
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.