Day | Rate | Set date |
---|---|---|
1 June | 48.7110 | 01.06.2006 |
2 June | 48.9620 | 02.06.2006 |
3 June | 48.9620 | 02.06.2006 |
4 June | 48.9620 | 02.06.2006 |
5 June | 49.4200 | 05.06.2006 |
6 June | 49.0710 | 06.06.2006 |
7 June | 48.9650 | 07.06.2006 |
8 June | 49.0300 | 08.06.2006 |
9 June | 48.5320 | 09.06.2006 |
10 June | 48.5320 | 09.06.2006 |
11 June | 48.5320 | 09.06.2006 |
12 June | 48.3230 | 12.06.2006 |
13 June | 48.4380 | 13.06.2006 |
14 June | 48.2170 | 14.06.2006 |
15 June | 48.4310 | 15.06.2006 |
16 June | 48.5100 | 16.06.2006 |
17 June | 48.5100 | 16.06.2006 |
18 June | 48.5100 | 16.06.2006 |
19 June | 48.4350 | 19.06.2006 |
20 June | 48.1540 | 20.06.2006 |
21 June | 48.4880 | 21.06.2006 |
22 June | 48.3550 | 22.06.2006 |
23 June | 48.1180 | 23.06.2006 |
24 June | 48.1180 | 23.06.2006 |
25 June | 48.1180 | 23.06.2006 |
26 June | 48.3200 | 26.06.2006 |
27 June | 48.3390 | 27.06.2006 |
28 June | 48.3190 | 28.06.2006 |
29 June | 48.1990 | 29.06.2006 |
30 June | 48.5750 | 30.06.2006 |