Euro / Thai baht (EUR/THB)
2006 Exchange Rates

Exchange rate chart 2006

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2006

Day	Rate	Set date
1 January	48.4370	30.12.2005
2 January	48.5160	02.01.2006
3 January	48.4880	03.01.2006
4 January	48.9180	04.01.2006
5 January	48.8200	05.01.2006
6 January	48.4510	06.01.2006
7 January	48.4510	06.01.2006
8 January	48.4510	06.01.2006
9 January	48.0600	09.01.2006
10 January	48.0250	10.01.2006
11 January	48.1000	11.01.2006
12 January	47.6710	12.01.2006
13 January	47.6430	13.01.2006
14 January	47.6430	13.01.2006
15 January	47.6430	13.01.2006
16 January	48.0540	16.01.2006
17 January	47.9840	17.01.2006
18 January	47.8690	18.01.2006
19 January	47.5430	19.01.2006
20 January	47.2480	20.01.2006
21 January	47.2480	20.01.2006
22 January	47.2480	20.01.2006
23 January	48.0110	23.01.2006
24 January	48.1800	24.01.2006
25 January	47.8910	25.01.2006
26 January	47.6640	26.01.2006
27 January	47.5310	27.01.2006
28 January	47.5310	27.01.2006
29 January	47.5310	27.01.2006
30 January	47.2910	30.01.2006
31 January	47.2710	31.01.2006

February 2006

Day	Rate	Set date
1 February	47.3890	01.02.2006
2 February	47.4800	02.02.2006
3 February	47.5060	03.02.2006
4 February	47.5060	03.02.2006
5 February	47.5060	03.02.2006
6 February	47.2470	06.02.2006
7 February	47.3590	07.02.2006
8 February	47.4910	08.02.2006
9 February	47.3790	09.02.2006
10 February	46.9040	10.02.2006
11 February	46.9040	10.02.2006
12 February	46.9040	10.02.2006
13 February	46.7540	13.02.2006
14 February	46.7930	14.02.2006
15 February	46.8650	15.02.2006
16 February	46.7380	16.02.2006
17 February	46.6630	17.02.2006
18 February	46.6630	17.02.2006
19 February	46.6630	17.02.2006
20 February	46.9580	20.02.2006
21 February	46.9160	21.02.2006
22 February	46.9260	22.02.2006
23 February	47.0170	23.02.2006
24 February	46.8520	24.02.2006
25 February	46.8520	24.02.2006
26 February	46.8520	24.02.2006
27 February	46.5170	27.02.2006
28 February	46.5260	28.02.2006

March 2006

Day	Rate	Set date
1 March	46.5870	01.03.2006
2 March	46.0110	02.03.2006
3 March	46.6580	03.03.2006
4 March	46.6580	03.03.2006
5 March	46.6580	03.03.2006
6 March	46.6060	06.03.2006
7 March	46.5800	07.03.2006
8 March	46.7050	08.03.2006
9 March	46.5680	09.03.2006
10 March	46.5620	10.03.2006
11 March	46.5620	10.03.2006
12 March	46.5620	10.03.2006
13 March	46.7070	13.03.2006
14 March	46.8360	14.03.2006
15 March	47.1020	15.03.2006
16 March	47.1760	16.03.2006
17 March	47.4910	17.03.2006
18 March	47.4910	17.03.2006
19 March	47.4910	17.03.2006
20 March	47.0850	20.03.2006
21 March	47.1310	21.03.2006
22 March	47.0410	22.03.2006
23 March	47.0750	23.03.2006
24 March	46.7650	24.03.2006
25 March	46.7650	24.03.2006
26 March	46.7650	24.03.2006
27 March	46.8070	27.03.2006
28 March	46.9520	28.03.2006
29 March	46.7890	29.03.2006
30 March	46.9910	30.03.2006
31 March	47.0080	31.03.2006

April 2006

Day	Rate	Set date
1 April	47.0080	31.03.2006
2 April	47.0080	31.03.2006
3 April	46.8670	03.04.2006
4 April	47.2330	04.04.2006
5 April	46.9780	05.04.2006
6 April	46.9760	06.04.2006
7 April	46.4360	07.04.2006
8 April	46.4360	07.04.2006
9 April	46.4360	07.04.2006
10 April	46.1440	10.04.2006
11 April	46.0820	11.04.2006
12 April	46.2350	12.04.2006
13 April	46.1270	13.04.2006
15 April	46.1270	13.04.2006
16 April	46.1270	13.04.2006
18 April	46.4820	18.04.2006
19 April	46.5670	19.04.2006
20 April	46.6080	20.04.2006
21 April	46.6000	21.04.2006
22 April	46.6000	21.04.2006
23 April	46.6000	21.04.2006
24 April	46.4370	24.04.2006
25 April	46.7450	25.04.2006
26 April	46.8630	26.04.2006
27 April	46.7170	27.04.2006
28 April	47.0450	28.04.2006
29 April	47.0450	28.04.2006
30 April	47.0450	28.04.2006

May 2006

Day	Rate	Set date
2 May	47.5690	02.05.2006
3 May	47.5260	03.05.2006
4 May	47.5980	04.05.2006
5 May	48.0370	05.05.2006
6 May	48.0370	05.05.2006
7 May	48.0370	05.05.2006
8 May	47.8220	08.05.2006
9 May	47.7870	09.05.2006
10 May	48.0680	10.05.2006
11 May	48.0900	11.05.2006
12 May	48.8610	12.05.2006
13 May	48.8610	12.05.2006
14 May	48.8610	12.05.2006
15 May	49.0360	15.05.2006
16 May	48.8930	16.05.2006
17 May	48.8350	17.05.2006
18 May	48.7700	18.05.2006
19 May	48.7530	19.05.2006
20 May	48.7530	19.05.2006
21 May	48.7530	19.05.2006
22 May	48.9660	22.05.2006
23 May	49.0980	23.05.2006
24 May	49.4250	24.05.2006
25 May	48.9070	25.05.2006
26 May	48.9340	26.05.2006
27 May	48.9340	26.05.2006
28 May	48.9340	26.05.2006
29 May	48.7440	29.05.2006
30 May	48.9810	30.05.2006
31 May	49.0510	31.05.2006

June 2006

Day	Rate	Set date
1 June	48.7110	01.06.2006
2 June	48.9620	02.06.2006
3 June	48.9620	02.06.2006
4 June	48.9620	02.06.2006
5 June	49.4200	05.06.2006
6 June	49.0710	06.06.2006
7 June	48.9650	07.06.2006
8 June	49.0300	08.06.2006
9 June	48.5320	09.06.2006
10 June	48.5320	09.06.2006
11 June	48.5320	09.06.2006
12 June	48.3230	12.06.2006
13 June	48.4380	13.06.2006
14 June	48.2170	14.06.2006
15 June	48.4310	15.06.2006
16 June	48.5100	16.06.2006
17 June	48.5100	16.06.2006
18 June	48.5100	16.06.2006
19 June	48.4350	19.06.2006
20 June	48.1540	20.06.2006
21 June	48.4880	21.06.2006
22 June	48.3550	22.06.2006
23 June	48.1180	23.06.2006
24 June	48.1180	23.06.2006
25 June	48.1180	23.06.2006
26 June	48.3200	26.06.2006
27 June	48.3390	27.06.2006
28 June	48.3190	28.06.2006
29 June	48.1990	29.06.2006
30 June	48.5750	30.06.2006

July 2006

Day	Rate	Set date
1 July	48.5750	30.06.2006
2 July	48.5750	30.06.2006
3 July	48.6850	03.07.2006
4 July	48.4540	04.07.2006
5 July	48.7980	05.07.2006
6 July	48.6970	06.07.2006
7 July	48.5860	07.07.2006
8 July	48.5860	07.07.2006
9 July	48.5860	07.07.2006
10 July	48.2730	10.07.2006
11 July	48.1820	11.07.2006
12 July	48.2080	12.07.2006
13 July	48.1510	13.07.2006
14 July	48.0990	14.07.2006
15 July	48.0990	14.07.2006
16 July	48.0990	14.07.2006
17 July	47.9550	17.07.2006
18 July	47.7770	18.07.2006
19 July	47.7080	19.07.2006
20 July	48.0900	20.07.2006
21 July	48.1160	21.07.2006
22 July	48.1160	21.07.2006
23 July	48.1160	21.07.2006
24 July	48.0300	24.07.2006
25 July	47.9900	25.07.2006
26 July	47.7930	26.07.2006
27 July	48.1560	27.07.2006
28 July	48.0640	28.07.2006
29 July	48.0640	28.07.2006
30 July	48.0640	28.07.2006
31 July	48.3150	31.07.2006

August 2006

Day	Rate	Set date
1 August	48.3270	01.08.2006
2 August	48.5550	02.08.2006
3 August	48.4010	03.08.2006
4 August	48.4180	04.08.2006
5 August	48.4180	04.08.2006
6 August	48.4180	04.08.2006
7 August	48.4960	07.08.2006
8 August	48.3860	08.08.2006
9 August	48.3930	09.08.2006
10 August	48.1470	10.08.2006
11 August	47.7930	11.08.2006
12 August	47.7930	11.08.2006
13 August	47.7930	11.08.2006
14 August	47.5670	14.08.2006
15 August	47.6850	15.08.2006
16 August	47.8780	16.08.2006
17 August	48.4440	17.08.2006
18 August	48.0840	18.08.2006
19 August	48.0840	18.08.2006
20 August	48.0840	18.08.2006
21 August	48.3890	21.08.2006
22 August	48.1920	22.08.2006
23 August	48.1840	23.08.2006
24 August	48.3370	24.08.2006
25 August	48.0720	25.08.2006
26 August	48.0720	25.08.2006
27 August	48.0720	25.08.2006
28 August	48.1960	28.08.2006
29 August	48.0680	29.08.2006
30 August	48.1700	30.08.2006
31 August	48.2410	31.08.2006

September 2006

Day	Rate	Set date
1 September	48.0770	01.09.2006
2 September	48.0770	01.09.2006
3 September	48.0770	01.09.2006
4 September	48.0020	04.09.2006
5 September	47.8450	05.09.2006
6 September	47.7690	06.09.2006
7 September	47.5480	07.09.2006
8 September	47.6100	08.09.2006
9 September	47.6100	08.09.2006
10 September	47.6100	08.09.2006
11 September	47.6220	11.09.2006
12 September	47.6140	12.09.2006
13 September	47.3890	13.09.2006
14 September	47.5180	14.09.2006
15 September	47.2250	15.09.2006
16 September	47.2250	15.09.2006
17 September	47.2250	15.09.2006
18 September	47.2970	18.09.2006
19 September	47.1420	19.09.2006
20 September	47.8240	20.09.2006
21 September	47.6380	21.09.2006
22 September	47.9570	22.09.2006
23 September	47.9570	22.09.2006
24 September	47.9570	22.09.2006
25 September	47.8500	25.09.2006
26 September	47.6060	26.09.2006
27 September	47.6030	27.09.2006
28 September	47.7220	28.09.2006
29 September	47.5720	29.09.2006
30 September	47.5720	29.09.2006

October 2006

Day	Rate	Set date
1 October	47.5720	29.09.2006
2 October	47.7080	02.10.2006
3 October	47.8470	03.10.2006
4 October	47.6920	04.10.2006
5 October	47.8160	05.10.2006
6 October	47.4820	06.10.2006
7 October	47.4820	06.10.2006
8 October	47.4820	06.10.2006
9 October	47.3560	09.10.2006
10 October	47.0490	10.10.2006
11 October	47.0340	11.10.2006
12 October	47.0100	12.10.2006
13 October	46.9850	13.10.2006
14 October	46.9850	13.10.2006
15 October	46.9850	13.10.2006
16 October	46.8750	16.10.2006
17 October	46.8250	17.10.2006
18 October	46.8840	18.10.2006
19 October	46.8730	19.10.2006
20 October	46.9870	20.10.2006
21 October	46.9870	20.10.2006
22 October	46.9870	20.10.2006
23 October	46.7610	23.10.2006
24 October	46.6760	24.10.2006
25 October	46.6910	25.10.2006
26 October	46.8350	26.10.2006
27 October	46.7640	27.10.2006
28 October	46.7640	27.10.2006
29 October	46.7640	27.10.2006
30 October	46.7070	30.10.2006
31 October	46.6390	31.10.2006

November 2006

Day	Rate	Set date
1 November	46.7630	01.11.2006
2 November	46.8270	02.11.2006
3 November	46.8250	03.11.2006
4 November	46.8250	03.11.2006
5 November	46.8250	03.11.2006
6 November	46.6480	06.11.2006
7 November	46.7700	07.11.2006
8 November	46.8710	08.11.2006
9 November	47.0020	09.11.2006
10 November	47.1100	10.11.2006
11 November	47.1100	10.11.2006
12 November	47.1100	10.11.2006
13 November	46.8470	13.11.2006
14 November	46.6840	14.11.2006
15 November	46.7380	15.11.2006
16 November	46.7260	16.11.2006
17 November	46.8120	17.11.2006
18 November	46.8120	17.11.2006
19 November	46.8120	17.11.2006
20 November	47.0000	20.11.2006
21 November	46.8860	21.11.2006
22 November	47.1330	22.11.2006
23 November	47.3190	23.11.2006
24 November	47.7280	24.11.2006
25 November	47.7280	24.11.2006
26 November	47.7280	24.11.2006
27 November	47.7500	27.11.2006
28 November	47.7720	28.11.2006
29 November	47.4770	29.11.2006
30 November	47.3990	30.11.2006

December 2006

Day	Rate	Set date
1 December	47.5770	01.12.2006
2 December	47.5770	01.12.2006
3 December	47.5770	01.12.2006
4 December	47.7390	04.12.2006
5 December	47.4890	05.12.2006
6 December	47.3420	06.12.2006
7 December	47.2930	07.12.2006
8 December	47.2070	08.12.2006
9 December	47.2070	08.12.2006
10 December	47.2070	08.12.2006
11 December	46.8820	11.12.2006
12 December	46.7140	12.12.2006
13 December	46.7830	13.12.2006
14 December	46.5150	14.12.2006
15 December	46.2530	15.12.2006
16 December	46.2530	15.12.2006
17 December	46.2530	15.12.2006
18 December	47.0220	18.12.2006
19 December	47.0730	19.12.2006
20 December	47.4000	20.12.2006
21 December	48.1590	21.12.2006
22 December	48.0190	22.12.2006
23 December	48.0190	22.12.2006
24 December	48.0190	22.12.2006
27 December	47.7760	27.12.2006
28 December	47.2520	28.12.2006
29 December	46.7700	29.12.2006
30 December	46.7700	29.12.2006
31 December	46.7700	29.12.2006

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.