Euro / Thai baht (EUR/THB)
2005 Exchange Rates

Exchange rate chart 2005

Months

April 2005

Day Rate Set date
1 April50.745001.04.2005
2 April50.745001.04.2005
3 April50.745001.04.2005
4 April50.939004.04.2005
5 April50.790005.04.2005
6 April50.872006.04.2005
7 April51.196007.04.2005
8 April50.896008.04.2005
9 April50.896008.04.2005
10 April50.896008.04.2005
11 April51.365011.04.2005
12 April51.511012.04.2005
13 April51.042013.04.2005
14 April50.943014.04.2005
15 April51.075015.04.2005
16 April51.075015.04.2005
17 April51.075015.04.2005
18 April51.317018.04.2005
19 April51.395019.04.2005
20 April51.402020.04.2005
21 April51.716021.04.2005
22 April51.595022.04.2005
23 April51.595022.04.2005
24 April51.595022.04.2005
25 April51.093025.04.2005
26 April51.257026.04.2005
27 April51.143027.04.2005
28 April51.060028.04.2005
29 April51.110029.04.2005
30 April51.110029.04.2005

May 2005

Day Rate Set date
1 May51.110029.04.2005
2 May50.830002.05.2005
3 May50.827003.05.2005
4 May51.138004.05.2005
5 May51.124005.05.2005
6 May51.033006.05.2005
7 May51.033006.05.2005
8 May51.033006.05.2005
9 May50.704009.05.2005
10 May50.767010.05.2005
11 May50.699011.05.2005
12 May50.367012.05.2005
13 May49.948013.05.2005
14 May49.948013.05.2005
15 May49.948013.05.2005
16 May50.312016.05.2005
17 May50.371017.05.2005
18 May50.326018.05.2005
19 May50.456019.05.2005
20 May50.372020.05.2005
21 May50.372020.05.2005
22 May50.372020.05.2005
23 May50.303023.05.2005
24 May50.487024.05.2005
25 May50.486025.05.2005
26 May50.599026.05.2005
27 May50.779027.05.2005
28 May50.779027.05.2005
29 May50.779027.05.2005
30 May50.370030.05.2005
31 May50.058031.05.2005

June 2005

Day Rate Set date
1 June49.864001.06.2005
2 June49.894002.06.2005
3 June50.035003.06.2005
4 June50.035003.06.2005
5 June50.035003.06.2005
6 June49.790006.06.2005
7 June49.765007.06.2005
8 June49.995008.06.2005
9 June49.821009.06.2005
10 June49.701010.06.2005
11 June49.701010.06.2005
12 June49.701010.06.2005
13 June49.345013.06.2005
14 June49.562014.06.2005
15 June49.423015.06.2005
16 June49.599016.06.2005
17 June50.058017.06.2005
18 June50.058017.06.2005
19 June50.058017.06.2005
20 June50.195020.06.2005
21 June49.837021.06.2005
22 June49.883022.06.2005
23 June49.485023.06.2005
24 June49.595024.06.2005
25 June49.595024.06.2005
26 June49.595024.06.2005
27 June49.976027.06.2005
28 June49.892028.06.2005
29 June49.803029.06.2005
30 June49.938030.06.2005

July 2005

Day Rate Set date
1 July49.923001.07.2005
2 July49.923001.07.2005
3 July49.923001.07.2005
4 July49.296004.07.2005
5 July49.386005.07.2005
6 July49.572006.07.2005
7 July49.843007.07.2005
8 July50.161008.07.2005
9 July50.161008.07.2005
10 July50.161008.07.2005
11 July50.483011.07.2005
12 July50.815012.07.2005
13 July50.925013.07.2005
14 July50.498014.07.2005
15 July50.428015.07.2005
16 July50.428015.07.2005
17 July50.428015.07.2005
18 July50.398018.07.2005
19 July50.225019.07.2005
20 July50.737020.07.2005
21 July50.474021.07.2005
22 July50.238022.07.2005
23 July50.238022.07.2005
24 July50.238022.07.2005
25 July49.975025.07.2005
26 July49.818026.07.2005
27 July49.990027.07.2005
28 July50.600028.07.2005
29 July50.385029.07.2005
30 July50.385029.07.2005
31 July50.385029.07.2005

August 2005

Day Rate Set date
1 August50.780001.08.2005
2 August50.536002.08.2005
3 August50.803003.08.2005
4 August50.787004.08.2005
5 August51.028005.08.2005
6 August51.028005.08.2005
7 August51.028005.08.2005
8 August50.890008.08.2005
9 August50.969009.08.2005
10 August50.682010.08.2005
11 August50.747011.08.2005
12 August50.849012.08.2005
13 August50.849012.08.2005
14 August50.849012.08.2005
15 August50.733015.08.2005
16 August50.721016.08.2005
17 August50.727017.08.2005
18 August50.411018.08.2005
19 August50.265019.08.2005
20 August50.265019.08.2005
21 August50.265019.08.2005
22 August50.174022.08.2005
23 August50.155023.08.2005
24 August50.265024.08.2005
25 August50.409025.08.2005
26 August50.481026.08.2005
27 August50.481026.08.2005
28 August50.481026.08.2005
29 August50.655029.08.2005
30 August50.379030.08.2005
31 August50.441031.08.2005

September 2005

Day Rate Set date
1 September50.927001.09.2005
2 September51.491002.09.2005
3 September51.491002.09.2005
4 September51.491002.09.2005
5 September51.335005.09.2005
6 September51.303006.09.2005
7 September51.030007.09.2005
8 September50.934008.09.2005
9 September50.908009.09.2005
10 September50.908009.09.2005
11 September50.908009.09.2005
12 September50.290012.09.2005
13 September50.293013.09.2005
14 September50.375014.09.2005
15 September50.059015.09.2005
16 September50.178016.09.2005
17 September50.178016.09.2005
18 September50.178016.09.2005
19 September49.895019.09.2005
20 September49.900020.09.2005
21 September50.171021.09.2005
22 September50.163022.09.2005
23 September49.750023.09.2005
24 September49.750023.09.2005
25 September49.750023.09.2005
26 September49.646026.09.2005
27 September49.529027.09.2005
28 September49.554028.09.2005
29 September49.529029.09.2005
30 September49.440030.09.2005

October 2005

Day Rate Set date
1 October49.440030.09.2005
2 October49.440030.09.2005
3 October49.120003.10.2005
4 October49.081004.10.2005
5 October49.032005.10.2005
6 October49.428006.10.2005
7 October49.586007.10.2005
8 October49.586007.10.2005
9 October49.586007.10.2005
10 October49.353010.10.2005
11 October49.162011.10.2005
12 October49.175012.10.2005
13 October49.056013.10.2005
14 October49.078014.10.2005
15 October49.078014.10.2005
16 October49.078014.10.2005
17 October49.124017.10.2005
18 October48.800018.10.2005
19 October48.961019.10.2005
20 October48.874020.10.2005
21 October49.115021.10.2005
22 October49.115021.10.2005
23 October49.115021.10.2005
24 October48.913024.10.2005
25 October49.103025.10.2005
26 October49.257026.10.2005
27 October49.452027.10.2005
28 October49.507028.10.2005
29 October49.507028.10.2005
30 October49.507028.10.2005
31 October49.038031.10.2005

November 2005

Day Rate Set date
1 November48.975001.11.2005
2 November48.969002.11.2005
3 November49.163003.11.2005
4 November48.907004.11.2005
5 November48.907004.11.2005
6 November48.907004.11.2005
7 November48.524007.11.2005
8 November48.367008.11.2005
9 November48.366009.11.2005
10 November48.399010.11.2005
11 November48.114011.11.2005
12 November48.114011.11.2005
13 November48.114011.11.2005
14 November48.228014.11.2005
15 November48.070015.11.2005
16 November48.094016.11.2005
17 November48.146017.11.2005
18 November48.129018.11.2005
19 November48.129018.11.2005
20 November48.129018.11.2005
21 November48.640021.11.2005
22 November48.241022.11.2005
23 November48.488023.11.2005
24 November48.544024.11.2005
25 November48.462025.11.2005
26 November48.462025.11.2005
27 November48.462025.11.2005
28 November48.387028.11.2005
29 November48.589029.11.2005
30 November48.522030.11.2005

December 2005

Day Rate Set date
1 December48.442001.12.2005
2 December48.451002.12.2005
3 December48.451002.12.2005
4 December48.451002.12.2005
5 December48.682005.12.2005
6 December48.744006.12.2005
7 December48.384007.12.2005
8 December48.548008.12.2005
9 December48.674009.12.2005
10 December48.674009.12.2005
11 December48.674009.12.2005
12 December49.177012.12.2005
13 December49.071013.12.2005
14 December49.332014.12.2005
15 December49.072015.12.2005
16 December49.086016.12.2005
17 December49.086016.12.2005
18 December49.086016.12.2005
19 December49.016019.12.2005
20 December48.896020.12.2005
21 December48.632021.12.2005
22 December48.413022.12.2005
23 December48.527023.12.2005
24 December48.527023.12.2005
25 December48.527023.12.2005
27 December48.522027.12.2005
28 December48.818028.12.2005
29 December48.431029.12.2005
30 December48.437030.12.2005
31 December48.437030.12.2005
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.