Day | Rate | Set date |
---|---|---|
1 April | 1.4587 | 28.03.2024 |
2 April | 1.4535 | 02.04.2024 |
3 April | 1.4571 | 03.04.2024 |
4 April | 1.4628 | 04.04.2024 |
5 April | 1.4608 | 05.04.2024 |
6 April | 1.4608 | 05.04.2024 |
7 April | 1.4608 | 05.04.2024 |
8 April | 1.4607 | 08.04.2024 |
9 April | 1.4623 | 09.04.2024 |
10 April | 1.4605 | 10.04.2024 |
11 April | 1.4518 | 11.04.2024 |
12 April | 1.4478 | 12.04.2024 |
13 April | 1.4478 | 12.04.2024 |
14 April | 1.4478 | 12.04.2024 |
15 April | 1.4498 | 15.04.2024 |
16 April | 1.4509 | 16.04.2024 |
17 April | 1.4495 | 17.04.2024 |
18 April | 1.4520 | 18.04.2024 |
19 April | 1.4510 | 19.04.2024 |
20 April | 1.4510 | 19.04.2024 |
21 April | 1.4510 | 19.04.2024 |
22 April | 1.4490 | 22.04.2024 |
23 April | 1.4543 | 23.04.2024 |
24 April | 1.4547 | 24.04.2024 |
25 April | 1.4581 | 25.04.2024 |
26 April | 1.4587 | 26.04.2024 |
27 April | 1.4587 | 26.04.2024 |
28 April | 1.4587 | 26.04.2024 |
29 April | 1.4578 | 29.04.2024 |
30 April | 1.4593 | 30.04.2024 |