Day | Rate | Set date |
---|---|---|
1 March | 1.6042 | 01.03.2021 |
2 March | 1.6016 | 02.03.2021 |
3 March | 1.6041 | 03.03.2021 |
4 March | 1.6024 | 04.03.2021 |
5 March | 1.6008 | 05.03.2021 |
6 March | 1.6008 | 05.03.2021 |
7 March | 1.6008 | 05.03.2021 |
8 March | 1.5996 | 08.03.2021 |
9 March | 1.6011 | 09.03.2021 |
10 March | 1.6019 | 10.03.2021 |
11 March | 1.6032 | 11.03.2021 |
12 March | 1.6053 | 12.03.2021 |
13 March | 1.6053 | 12.03.2021 |
14 March | 1.6053 | 12.03.2021 |
15 March | 1.6040 | 15.03.2021 |
16 March | 1.6049 | 16.03.2021 |
17 March | 1.6036 | 17.03.2021 |
18 March | 1.6013 | 18.03.2021 |
19 March | 1.5970 | 19.03.2021 |
20 March | 1.5970 | 19.03.2021 |
21 March | 1.5970 | 19.03.2021 |
22 March | 1.5992 | 22.03.2021 |
23 March | 1.5955 | 23.03.2021 |
24 March | 1.5917 | 24.03.2021 |
25 March | 1.5899 | 25.03.2021 |
26 March | 1.5865 | 26.03.2021 |
27 March | 1.5865 | 26.03.2021 |
28 March | 1.5865 | 26.03.2021 |
29 March | 1.5860 | 29.03.2021 |
30 March | 1.5815 | 30.03.2021 |
31 March | 1.5768 | 31.03.2021 |