| Day | Rate | Set date |
|---|---|---|
| 1 January | 1.6218 | 31.12.2020 |
| 2 January | 1.6218 | 31.12.2020 |
| 3 January | 1.6218 | 31.12.2020 |
| 4 January | 1.6198 | 04.01.2021 |
| 5 January | 1.6180 | 05.01.2021 |
| 6 January | 1.6246 | 06.01.2021 |
| 7 January | 1.6253 | 07.01.2021 |
| 8 January | 1.6228 | 08.01.2021 |
| 9 January | 1.6228 | 08.01.2021 |
| 10 January | 1.6228 | 08.01.2021 |
| 11 January | 1.6180 | 11.01.2021 |
| 12 January | 1.6146 | 12.01.2021 |
| 13 January | 1.6139 | 13.01.2021 |
| 14 January | 1.6090 | 14.01.2021 |
| 15 January | 1.6105 | 15.01.2021 |
| 16 January | 1.6105 | 15.01.2021 |
| 17 January | 1.6105 | 15.01.2021 |
| 18 January | 1.6078 | 18.01.2021 |
| 19 January | 1.6114 | 19.01.2021 |
| 20 January | 1.6054 | 20.01.2021 |
| 21 January | 1.6081 | 21.01.2021 |
| 22 January | 1.6149 | 22.01.2021 |
| 23 January | 1.6149 | 22.01.2021 |
| 24 January | 1.6149 | 22.01.2021 |
| 25 January | 1.6124 | 25.01.2021 |
| 26 January | 1.6099 | 26.01.2021 |
| 27 January | 1.6088 | 27.01.2021 |
| 28 January | 1.6119 | 28.01.2021 |
| 29 January | 1.6121 | 29.01.2021 |
| 30 January | 1.6121 | 29.01.2021 |
| 31 January | 1.6121 | 29.01.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 February | 1.6092 | 01.02.2021 |
| 2 February | 1.6041 | 02.02.2021 |
| 3 February | 1.6021 | 03.02.2021 |
| 4 February | 1.6025 | 04.02.2021 |
| 5 February | 1.6033 | 05.02.2021 |
| 6 February | 1.6033 | 05.02.2021 |
| 7 February | 1.6033 | 05.02.2021 |
| 8 February | 1.6067 | 08.02.2021 |
| 9 February | 1.6074 | 09.02.2021 |
| 10 February | 1.6080 | 10.02.2021 |
| 11 February | 1.6080 | 11.02.2021 |
| 12 February | 1.6066 | 12.02.2021 |
| 13 February | 1.6066 | 12.02.2021 |
| 14 February | 1.6066 | 12.02.2021 |
| 15 February | 1.6046 | 15.02.2021 |
| 16 February | 1.6086 | 16.02.2021 |
| 17 February | 1.6028 | 17.02.2021 |
| 18 February | 1.6028 | 18.02.2021 |
| 19 February | 1.6059 | 19.02.2021 |
| 20 February | 1.6059 | 19.02.2021 |
| 21 February | 1.6059 | 19.02.2021 |
| 22 February | 1.6058 | 22.02.2021 |
| 23 February | 1.6048 | 23.02.2021 |
| 24 February | 1.6049 | 24.02.2021 |
| 25 February | 1.6120 | 25.02.2021 |
| 26 February | 1.6106 | 26.02.2021 |
| 27 February | 1.6106 | 26.02.2021 |
| 28 February | 1.6106 | 26.02.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 March | 1.6042 | 01.03.2021 |
| 2 March | 1.6016 | 02.03.2021 |
| 3 March | 1.6041 | 03.03.2021 |
| 4 March | 1.6024 | 04.03.2021 |
| 5 March | 1.6008 | 05.03.2021 |
| 6 March | 1.6008 | 05.03.2021 |
| 7 March | 1.6008 | 05.03.2021 |
| 8 March | 1.5996 | 08.03.2021 |
| 9 March | 1.6011 | 09.03.2021 |
| 10 March | 1.6019 | 10.03.2021 |
| 11 March | 1.6032 | 11.03.2021 |
| 12 March | 1.6053 | 12.03.2021 |
| 13 March | 1.6053 | 12.03.2021 |
| 14 March | 1.6053 | 12.03.2021 |
| 15 March | 1.6040 | 15.03.2021 |
| 16 March | 1.6049 | 16.03.2021 |
| 17 March | 1.6036 | 17.03.2021 |
| 18 March | 1.6013 | 18.03.2021 |
| 19 March | 1.5970 | 19.03.2021 |
| 20 March | 1.5970 | 19.03.2021 |
| 21 March | 1.5970 | 19.03.2021 |
| 22 March | 1.5992 | 22.03.2021 |
| 23 March | 1.5955 | 23.03.2021 |
| 24 March | 1.5917 | 24.03.2021 |
| 25 March | 1.5899 | 25.03.2021 |
| 26 March | 1.5865 | 26.03.2021 |
| 27 March | 1.5865 | 26.03.2021 |
| 28 March | 1.5865 | 26.03.2021 |
| 29 March | 1.5860 | 29.03.2021 |
| 30 March | 1.5815 | 30.03.2021 |
| 31 March | 1.5768 | 31.03.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 April | 1.5801 | 01.04.2021 |
| 2 April | 1.5801 | 01.04.2021 |
| 3 April | 1.5801 | 01.04.2021 |
| 4 April | 1.5801 | 01.04.2021 |
| 5 April | 1.5801 | 01.04.2021 |
| 6 April | 1.5840 | 06.04.2021 |
| 7 April | 1.5917 | 07.04.2021 |
| 8 April | 1.5916 | 08.04.2021 |
| 9 April | 1.5941 | 09.04.2021 |
| 10 April | 1.5941 | 09.04.2021 |
| 11 April | 1.5941 | 09.04.2021 |
| 12 April | 1.5964 | 12.04.2021 |
| 13 April | 1.5981 | 13.04.2021 |
| 14 April | 1.5998 | 14.04.2021 |
| 15 April | 1.5974 | 15.04.2021 |
| 16 April | 1.5980 | 16.04.2021 |
| 17 April | 1.5980 | 16.04.2021 |
| 18 April | 1.5980 | 16.04.2021 |
| 19 April | 1.6014 | 19.04.2021 |
| 20 April | 1.6009 | 20.04.2021 |
| 21 April | 1.5971 | 21.04.2021 |
| 22 April | 1.6001 | 22.04.2021 |
| 23 April | 1.6010 | 23.04.2021 |
| 24 April | 1.6010 | 23.04.2021 |
| 25 April | 1.6010 | 23.04.2021 |
| 26 April | 1.6027 | 26.04.2021 |
| 27 April | 1.6024 | 27.04.2021 |
| 28 April | 1.6010 | 28.04.2021 |
| 29 April | 1.6076 | 29.04.2021 |
| 30 April | 1.6045 | 30.04.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 May | 1.6045 | 30.04.2021 |
| 2 May | 1.6045 | 30.04.2021 |
| 3 May | 1.6044 | 03.05.2021 |
| 4 May | 1.6073 | 04.05.2021 |
| 5 May | 1.6035 | 05.05.2021 |
| 6 May | 1.6096 | 06.05.2021 |
| 7 May | 1.6061 | 07.05.2021 |
| 8 May | 1.6061 | 07.05.2021 |
| 9 May | 1.6061 | 07.05.2021 |
| 10 May | 1.6110 | 10.05.2021 |
| 11 May | 1.6125 | 11.05.2021 |
| 12 May | 1.6103 | 12.05.2021 |
| 13 May | 1.6120 | 13.05.2021 |
| 14 May | 1.6161 | 14.05.2021 |
| 15 May | 1.6161 | 14.05.2021 |
| 16 May | 1.6161 | 14.05.2021 |
| 17 May | 1.6230 | 17.05.2021 |
| 18 May | 1.6245 | 18.05.2021 |
| 19 May | 1.6265 | 19.05.2021 |
| 20 May | 1.6261 | 20.05.2021 |
| 21 May | 1.6218 | 21.05.2021 |
| 22 May | 1.6218 | 21.05.2021 |
| 23 May | 1.6218 | 21.05.2021 |
| 24 May | 1.6218 | 21.05.2021 |
| 25 May | 1.6255 | 25.05.2021 |
| 26 May | 1.6189 | 26.05.2021 |
| 27 May | 1.6146 | 27.05.2021 |
| 28 May | 1.6102 | 28.05.2021 |
| 29 May | 1.6102 | 28.05.2021 |
| 30 May | 1.6102 | 28.05.2021 |
| 31 May | 1.6130 | 31.05.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 June | 1.6169 | 01.06.2021 |
| 2 June | 1.6129 | 02.06.2021 |
| 3 June | 1.6141 | 03.06.2021 |
| 4 June | 1.6094 | 04.06.2021 |
| 5 June | 1.6094 | 04.06.2021 |
| 6 June | 1.6094 | 04.06.2021 |
| 7 June | 1.6093 | 07.06.2021 |
| 8 June | 1.6120 | 08.06.2021 |
| 9 June | 1.6133 | 09.06.2021 |
| 10 June | 1.6129 | 10.06.2021 |
| 11 June | 1.6060 | 11.06.2021 |
| 12 June | 1.6060 | 11.06.2021 |
| 13 June | 1.6060 | 11.06.2021 |
| 14 June | 1.6070 | 14.06.2021 |
| 15 June | 1.6063 | 15.06.2021 |
| 16 June | 1.6073 | 16.06.2021 |
| 17 June | 1.6000 | 17.06.2021 |
| 18 June | 1.5978 | 18.06.2021 |
| 19 June | 1.5978 | 18.06.2021 |
| 20 June | 1.5978 | 18.06.2021 |
| 21 June | 1.5989 | 21.06.2021 |
| 22 June | 1.6009 | 22.06.2021 |
| 23 June | 1.6064 | 23.06.2021 |
| 24 June | 1.6039 | 24.06.2021 |
| 25 June | 1.6035 | 25.06.2021 |
| 26 June | 1.6035 | 25.06.2021 |
| 27 June | 1.6035 | 25.06.2021 |
| 28 June | 1.6014 | 28.06.2021 |
| 29 June | 1.5985 | 29.06.2021 |
| 30 June | 1.5976 | 30.06.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 July | 1.5989 | 01.07.2021 |
| 2 July | 1.5969 | 02.07.2021 |
| 3 July | 1.5969 | 02.07.2021 |
| 4 July | 1.5969 | 02.07.2021 |
| 5 July | 1.5960 | 05.07.2021 |
| 6 July | 1.5920 | 06.07.2021 |
| 7 July | 1.5924 | 07.07.2021 |
| 8 July | 1.6020 | 08.07.2021 |
| 9 July | 1.6029 | 09.07.2021 |
| 10 July | 1.6029 | 09.07.2021 |
| 11 July | 1.6029 | 09.07.2021 |
| 12 July | 1.6027 | 12.07.2021 |
| 13 July | 1.6014 | 13.07.2021 |
| 14 July | 1.5990 | 14.07.2021 |
| 15 July | 1.5995 | 15.07.2021 |
| 16 July | 1.5993 | 16.07.2021 |
| 17 July | 1.5993 | 16.07.2021 |
| 18 July | 1.5993 | 16.07.2021 |
| 19 July | 1.6045 | 19.07.2021 |
| 20 July | 1.6106 | 20.07.2021 |
| 21 July | 1.6104 | 21.07.2021 |
| 22 July | 1.6020 | 22.07.2021 |
| 23 July | 1.5997 | 23.07.2021 |
| 24 July | 1.5997 | 23.07.2021 |
| 25 July | 1.5997 | 23.07.2021 |
| 26 July | 1.6032 | 26.07.2021 |
| 27 July | 1.6059 | 27.07.2021 |
| 28 July | 1.6057 | 28.07.2021 |
| 29 July | 1.6072 | 29.07.2021 |
| 30 July | 1.6090 | 30.07.2021 |
| 31 July | 1.6090 | 30.07.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 August | 1.6090 | 30.07.2021 |
| 2 August | 1.6069 | 02.08.2021 |
| 3 August | 1.6056 | 03.08.2021 |
| 4 August | 1.6000 | 04.08.2021 |
| 5 August | 1.5996 | 05.08.2021 |
| 6 August | 1.5952 | 06.08.2021 |
| 7 August | 1.5952 | 06.08.2021 |
| 8 August | 1.5952 | 06.08.2021 |
| 9 August | 1.5943 | 09.08.2021 |
| 10 August | 1.5920 | 10.08.2021 |
| 11 August | 1.5924 | 11.08.2021 |
| 12 August | 1.5933 | 12.08.2021 |
| 13 August | 1.5967 | 13.08.2021 |
| 14 August | 1.5967 | 13.08.2021 |
| 15 August | 1.5967 | 13.08.2021 |
| 16 August | 1.5967 | 16.08.2021 |
| 17 August | 1.5993 | 17.08.2021 |
| 18 August | 1.5942 | 18.08.2021 |
| 19 August | 1.5942 | 19.08.2021 |
| 20 August | 1.5907 | 20.08.2021 |
| 21 August | 1.5907 | 20.08.2021 |
| 22 August | 1.5907 | 20.08.2021 |
| 23 August | 1.5924 | 23.08.2021 |
| 24 August | 1.5918 | 24.08.2021 |
| 25 August | 1.5901 | 25.08.2021 |
| 26 August | 1.5920 | 26.08.2021 |
| 27 August | 1.5888 | 27.08.2021 |
| 28 August | 1.5888 | 27.08.2021 |
| 29 August | 1.5888 | 27.08.2021 |
| 30 August | 1.5881 | 30.08.2021 |
| 31 August | 1.5897 | 31.08.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 September | 1.5916 | 01.09.2021 |
| 2 September | 1.5921 | 02.09.2021 |
| 3 September | 1.5941 | 03.09.2021 |
| 4 September | 1.5941 | 03.09.2021 |
| 5 September | 1.5941 | 03.09.2021 |
| 6 September | 1.5926 | 06.09.2021 |
| 7 September | 1.5956 | 07.09.2021 |
| 8 September | 1.5909 | 08.09.2021 |
| 9 September | 1.5901 | 09.09.2021 |
| 10 September | 1.5847 | 10.09.2021 |
| 11 September | 1.5847 | 10.09.2021 |
| 12 September | 1.5847 | 10.09.2021 |
| 13 September | 1.5821 | 13.09.2021 |
| 14 September | 1.5870 | 14.09.2021 |
| 15 September | 1.5860 | 15.09.2021 |
| 16 September | 1.5805 | 16.09.2021 |
| 17 September | 1.5851 | 17.09.2021 |
| 18 September | 1.5851 | 17.09.2021 |
| 19 September | 1.5851 | 17.09.2021 |
| 20 September | 1.5839 | 20.09.2021 |
| 21 September | 1.5866 | 21.09.2021 |
| 22 September | 1.5855 | 22.09.2021 |
| 23 September | 1.5798 | 23.09.2021 |
| 24 September | 1.5865 | 24.09.2021 |
| 25 September | 1.5865 | 24.09.2021 |
| 26 September | 1.5865 | 24.09.2021 |
| 27 September | 1.5840 | 27.09.2021 |
| 28 September | 1.5846 | 28.09.2021 |
| 29 September | 1.5822 | 29.09.2021 |
| 30 September | 1.5760 | 30.09.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 October | 1.5733 | 01.10.2021 |
| 2 October | 1.5733 | 01.10.2021 |
| 3 October | 1.5733 | 01.10.2021 |
| 4 October | 1.5777 | 04.10.2021 |
| 5 October | 1.5743 | 05.10.2021 |
| 6 October | 1.5712 | 06.10.2021 |
| 7 October | 1.5697 | 07.10.2021 |
| 8 October | 1.5681 | 08.10.2021 |
| 9 October | 1.5681 | 08.10.2021 |
| 10 October | 1.5681 | 08.10.2021 |
| 11 October | 1.5665 | 11.10.2021 |
| 12 October | 1.5664 | 12.10.2021 |
| 13 October | 1.5646 | 13.10.2021 |
| 14 October | 1.5642 | 14.10.2021 |
| 15 October | 1.5637 | 15.10.2021 |
| 16 October | 1.5637 | 15.10.2021 |
| 17 October | 1.5637 | 15.10.2021 |
| 18 October | 1.5659 | 18.10.2021 |
| 19 October | 1.5666 | 19.10.2021 |
| 20 October | 1.5629 | 20.10.2021 |
| 21 October | 1.5672 | 21.10.2021 |
| 22 October | 1.5669 | 22.10.2021 |
| 23 October | 1.5669 | 22.10.2021 |
| 24 October | 1.5669 | 22.10.2021 |
| 25 October | 1.5633 | 25.10.2021 |
| 26 October | 1.5637 | 26.10.2021 |
| 27 October | 1.5665 | 27.10.2021 |
| 28 October | 1.5623 | 28.10.2021 |
| 29 October | 1.5676 | 29.10.2021 |
| 30 October | 1.5676 | 29.10.2021 |
| 31 October | 1.5676 | 29.10.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 November | 1.5676 | 29.10.2021 |
| 2 November | 1.5637 | 02.11.2021 |
| 3 November | 1.5627 | 03.11.2021 |
| 4 November | 1.5627 | 04.11.2021 |
| 5 November | 1.5581 | 05.11.2021 |
| 6 November | 1.5581 | 05.11.2021 |
| 7 November | 1.5581 | 05.11.2021 |
| 8 November | 1.5611 | 08.11.2021 |
| 9 November | 1.5601 | 09.11.2021 |
| 10 November | 1.5585 | 10.11.2021 |
| 11 November | 1.5516 | 11.11.2021 |
| 12 November | 1.5494 | 12.11.2021 |
| 13 November | 1.5494 | 12.11.2021 |
| 14 November | 1.5494 | 12.11.2021 |
| 15 November | 1.5457 | 15.11.2021 |
| 16 November | 1.5393 | 16.11.2021 |
| 17 November | 1.5364 | 17.11.2021 |
| 18 November | 1.5408 | 18.11.2021 |
| 19 November | 1.5344 | 19.11.2021 |
| 20 November | 1.5344 | 19.11.2021 |
| 21 November | 1.5344 | 19.11.2021 |
| 22 November | 1.5357 | 22.11.2021 |
| 23 November | 1.5381 | 23.11.2021 |
| 24 November | 1.5330 | 24.11.2021 |
| 25 November | 1.5350 | 25.11.2021 |
| 26 November | 1.5470 | 26.11.2021 |
| 27 November | 1.5470 | 26.11.2021 |
| 28 November | 1.5470 | 26.11.2021 |
| 29 November | 1.5441 | 29.11.2021 |
| 30 November | 1.5521 | 30.11.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 December | 1.5431 | 01.12.2021 |
| 2 December | 1.5501 | 02.12.2021 |
| 3 December | 1.5466 | 03.12.2021 |
| 4 December | 1.5466 | 03.12.2021 |
| 5 December | 1.5466 | 03.12.2021 |
| 6 December | 1.5456 | 06.12.2021 |
| 7 December | 1.5380 | 07.12.2021 |
| 8 December | 1.5415 | 08.12.2021 |
| 9 December | 1.5446 | 09.12.2021 |
| 10 December | 1.5396 | 10.12.2021 |
| 11 December | 1.5396 | 10.12.2021 |
| 12 December | 1.5396 | 10.12.2021 |
| 13 December | 1.5420 | 13.12.2021 |
| 14 December | 1.5469 | 14.12.2021 |
| 15 December | 1.5405 | 15.12.2021 |
| 16 December | 1.5455 | 16.12.2021 |
| 17 December | 1.5459 | 17.12.2021 |
| 18 December | 1.5459 | 17.12.2021 |
| 19 December | 1.5459 | 17.12.2021 |
| 20 December | 1.5415 | 20.12.2021 |
| 21 December | 1.5414 | 21.12.2021 |
| 22 December | 1.5422 | 22.12.2021 |
| 23 December | 1.5379 | 23.12.2021 |
| 24 December | 1.5343 | 24.12.2021 |
| 25 December | 1.5343 | 24.12.2021 |
| 26 December | 1.5343 | 24.12.2021 |
| 27 December | 1.5354 | 27.12.2021 |
| 28 December | 1.5335 | 28.12.2021 |
| 29 December | 1.5309 | 29.12.2021 |
| 30 December | 1.5330 | 30.12.2021 |
| 31 December | 1.5279 | 31.12.2021 |