| Day | Rate | Set date |
|---|---|---|
| 1 June | 1.5669 | 01.06.2020 |
| 2 June | 1.5668 | 02.06.2020 |
| 3 June | 1.5656 | 03.06.2020 |
| 4 June | 1.5758 | 04.06.2020 |
| 5 June | 1.5775 | 05.06.2020 |
| 6 June | 1.5775 | 05.06.2020 |
| 7 June | 1.5775 | 05.06.2020 |
| 8 June | 1.5700 | 08.06.2020 |
| 9 June | 1.5708 | 09.06.2020 |
| 10 June | 1.5746 | 10.06.2020 |
| 11 June | 1.5758 | 11.06.2020 |
| 12 June | 1.5718 | 12.06.2020 |
| 13 June | 1.5718 | 12.06.2020 |
| 14 June | 1.5718 | 12.06.2020 |
| 15 June | 1.5692 | 15.06.2020 |
| 16 June | 1.5713 | 16.06.2020 |
| 17 June | 1.5650 | 17.06.2020 |
| 18 June | 1.5642 | 18.06.2020 |
| 19 June | 1.5623 | 19.06.2020 |
| 20 June | 1.5623 | 19.06.2020 |
| 21 June | 1.5623 | 19.06.2020 |
| 22 June | 1.5639 | 22.06.2020 |
| 23 June | 1.5743 | 23.06.2020 |
| 24 June | 1.5668 | 24.06.2020 |
| 25 June | 1.5600 | 25.06.2020 |
| 26 June | 1.5608 | 26.06.2020 |
| 27 June | 1.5608 | 26.06.2020 |
| 28 June | 1.5608 | 26.06.2020 |
| 29 June | 1.5708 | 29.06.2020 |
| 30 June | 1.5648 | 30.06.2020 |