| Day | Rate | Set date |
|---|---|---|
| 1 March | 1.5317 | 28.02.2020 |
| 2 March | 1.5449 | 02.03.2020 |
| 3 March | 1.5479 | 03.03.2020 |
| 4 March | 1.5400 | 04.03.2020 |
| 5 March | 1.5495 | 05.03.2020 |
| 6 March | 1.5630 | 06.03.2020 |
| 7 March | 1.5630 | 06.03.2020 |
| 8 March | 1.5630 | 06.03.2020 |
| 9 March | 1.5841 | 09.03.2020 |
| 10 March | 1.5817 | 10.03.2020 |
| 11 March | 1.5741 | 11.03.2020 |
| 12 March | 1.5779 | 12.03.2020 |
| 13 March | 1.5684 | 13.03.2020 |
| 14 March | 1.5684 | 13.03.2020 |
| 15 March | 1.5684 | 13.03.2020 |
| 16 March | 1.5868 | 16.03.2020 |
| 17 March | 1.5691 | 17.03.2020 |
| 18 March | 1.5760 | 18.03.2020 |
| 19 March | 1.5643 | 19.03.2020 |
| 20 March | 1.5515 | 20.03.2020 |
| 21 March | 1.5515 | 20.03.2020 |
| 22 March | 1.5515 | 20.03.2020 |
| 23 March | 1.5745 | 23.03.2020 |
| 24 March | 1.5692 | 24.03.2020 |
| 25 March | 1.5651 | 25.03.2020 |
| 26 March | 1.5759 | 26.03.2020 |
| 27 March | 1.5762 | 27.03.2020 |
| 28 March | 1.5762 | 27.03.2020 |
| 29 March | 1.5762 | 27.03.2020 |
| 30 March | 1.5732 | 30.03.2020 |
| 31 March | 1.5633 | 31.03.2020 |