| Day | Rate | Set date |
|---|---|---|
| 1 June | 1.5378 | 31.05.2019 |
| 2 June | 1.5378 | 31.05.2019 |
| 3 June | 1.5328 | 03.06.2019 |
| 4 June | 1.5396 | 04.06.2019 |
| 5 June | 1.5364 | 05.06.2019 |
| 6 June | 1.5363 | 06.06.2019 |
| 7 June | 1.5407 | 07.06.2019 |
| 8 June | 1.5407 | 07.06.2019 |
| 9 June | 1.5407 | 07.06.2019 |
| 10 June | 1.5453 | 10.06.2019 |
| 11 June | 1.5446 | 11.06.2019 |
| 12 June | 1.5445 | 12.06.2019 |
| 13 June | 1.5423 | 13.06.2019 |
| 14 June | 1.5403 | 14.06.2019 |
| 15 June | 1.5403 | 14.06.2019 |
| 16 June | 1.5403 | 14.06.2019 |
| 17 June | 1.5400 | 17.06.2019 |
| 18 June | 1.5338 | 18.06.2019 |
| 19 June | 1.5323 | 19.06.2019 |
| 20 June | 1.5336 | 20.06.2019 |
| 21 June | 1.5362 | 21.06.2019 |
| 22 June | 1.5362 | 21.06.2019 |
| 23 June | 1.5362 | 21.06.2019 |
| 24 June | 1.5429 | 24.06.2019 |
| 25 June | 1.5411 | 25.06.2019 |
| 26 June | 1.5387 | 26.06.2019 |
| 27 June | 1.5393 | 27.06.2019 |
| 28 June | 1.5395 | 28.06.2019 |
| 29 June | 1.5395 | 28.06.2019 |
| 30 June | 1.5395 | 28.06.2019 |