| Day | Rate | Set date |
|---|---|---|
| 1 February | 1.5472 | 01.02.2019 |
| 2 February | 1.5472 | 01.02.2019 |
| 3 February | 1.5472 | 01.02.2019 |
| 4 February | 1.5489 | 04.02.2019 |
| 5 February | 1.5445 | 05.02.2019 |
| 6 February | 1.5419 | 06.02.2019 |
| 7 February | 1.5385 | 07.02.2019 |
| 8 February | 1.5376 | 08.02.2019 |
| 9 February | 1.5376 | 08.02.2019 |
| 10 February | 1.5376 | 08.02.2019 |
| 11 February | 1.5364 | 11.02.2019 |
| 12 February | 1.5334 | 12.02.2019 |
| 13 February | 1.5339 | 13.02.2019 |
| 14 February | 1.5310 | 14.02.2019 |
| 15 February | 1.5293 | 15.02.2019 |
| 16 February | 1.5293 | 15.02.2019 |
| 17 February | 1.5293 | 15.02.2019 |
| 18 February | 1.5357 | 18.02.2019 |
| 19 February | 1.5324 | 19.02.2019 |
| 20 February | 1.5326 | 20.02.2019 |
| 21 February | 1.5352 | 21.02.2019 |
| 22 February | 1.5324 | 22.02.2019 |
| 23 February | 1.5324 | 22.02.2019 |
| 24 February | 1.5324 | 22.02.2019 |
| 25 February | 1.5321 | 25.02.2019 |
| 26 February | 1.5332 | 26.02.2019 |
| 27 February | 1.5346 | 27.02.2019 |
| 28 February | 1.5390 | 28.02.2019 |