| Day | Rate | Set date |
|---|---|---|
| 1 March | 1.4842 | 01.03.2017 |
| 2 March | 1.4840 | 02.03.2017 |
| 3 March | 1.4933 | 03.03.2017 |
| 4 March | 1.4933 | 03.03.2017 |
| 5 March | 1.4933 | 03.03.2017 |
| 6 March | 1.4936 | 06.03.2017 |
| 7 March | 1.4920 | 07.03.2017 |
| 8 March | 1.4947 | 08.03.2017 |
| 9 March | 1.4986 | 09.03.2017 |
| 10 March | 1.5041 | 10.03.2017 |
| 11 March | 1.5041 | 10.03.2017 |
| 12 March | 1.5041 | 10.03.2017 |
| 13 March | 1.5073 | 13.03.2017 |
| 14 March | 1.5039 | 14.03.2017 |
| 15 March | 1.5001 | 15.03.2017 |
| 16 March | 1.5035 | 16.03.2017 |
| 17 March | 1.5055 | 17.03.2017 |
| 18 March | 1.5055 | 17.03.2017 |
| 19 March | 1.5055 | 17.03.2017 |
| 20 March | 1.5030 | 20.03.2017 |
| 21 March | 1.5088 | 21.03.2017 |
| 22 March | 1.5108 | 22.03.2017 |
| 23 March | 1.5086 | 23.03.2017 |
| 24 March | 1.5126 | 24.03.2017 |
| 25 March | 1.5126 | 24.03.2017 |
| 26 March | 1.5126 | 24.03.2017 |
| 27 March | 1.5149 | 27.03.2017 |
| 28 March | 1.5137 | 28.03.2017 |
| 29 March | 1.5006 | 29.03.2017 |
| 30 March | 1.4977 | 30.03.2017 |
| 31 March | 1.4940 | 31.03.2017 |