Day | Rate | Set date |
---|---|---|
1 September | 1.5869 | 01.09.2015 |
2 September | 1.5938 | 02.09.2015 |
3 September | 1.5901 | 03.09.2015 |
4 September | 1.5800 | 04.09.2015 |
5 September | 1.5800 | 04.09.2015 |
6 September | 1.5800 | 04.09.2015 |
7 September | 1.5901 | 07.09.2015 |
8 September | 1.5847 | 08.09.2015 |
9 September | 1.5782 | 09.09.2015 |
10 September | 1.5837 | 10.09.2015 |
11 September | 1.5948 | 11.09.2015 |
12 September | 1.5948 | 11.09.2015 |
13 September | 1.5948 | 11.09.2015 |
14 September | 1.5919 | 14.09.2015 |
15 September | 1.5849 | 15.09.2015 |
16 September | 1.5726 | 16.09.2015 |
17 September | 1.5818 | 17.09.2015 |
18 September | 1.5886 | 18.09.2015 |
19 September | 1.5886 | 18.09.2015 |
20 September | 1.5886 | 18.09.2015 |
21 September | 1.5843 | 21.09.2015 |
22 September | 1.5817 | 22.09.2015 |
23 September | 1.5850 | 23.09.2015 |
24 September | 1.6054 | 24.09.2015 |
25 September | 1.5860 | 25.09.2015 |
26 September | 1.5860 | 25.09.2015 |
27 September | 1.5860 | 25.09.2015 |
28 September | 1.5960 | 28.09.2015 |
29 September | 1.6004 | 29.09.2015 |
30 September | 1.5921 | 30.09.2015 |