Day | Rate | Set date |
---|---|---|
1 September | 1.7208 | 01.09.2011 |
2 September | 1.7157 | 02.09.2011 |
3 September | 1.7157 | 02.09.2011 |
4 September | 1.7157 | 02.09.2011 |
5 September | 1.7047 | 05.09.2011 |
6 September | 1.7037 | 06.09.2011 |
7 September | 1.6978 | 07.09.2011 |
8 September | 1.7006 | 08.09.2011 |
9 September | 1.6912 | 09.09.2011 |
10 September | 1.6912 | 09.09.2011 |
11 September | 1.6912 | 09.09.2011 |
12 September | 1.6842 | 12.09.2011 |
13 September | 1.6973 | 13.09.2011 |
14 September | 1.7065 | 14.09.2011 |
15 September | 1.7161 | 15.09.2011 |
16 September | 1.7071 | 16.09.2011 |
17 September | 1.7071 | 16.09.2011 |
18 September | 1.7071 | 16.09.2011 |
19 September | 1.7185 | 19.09.2011 |
20 September | 1.7247 | 20.09.2011 |
21 September | 1.7417 | 21.09.2011 |
22 September | 1.7547 | 22.09.2011 |
23 September | 1.7515 | 23.09.2011 |
24 September | 1.7515 | 23.09.2011 |
25 September | 1.7515 | 23.09.2011 |
26 September | 1.7545 | 26.09.2011 |
27 September | 1.7408 | 27.09.2011 |
28 September | 1.7502 | 28.09.2011 |
29 September | 1.7626 | 29.09.2011 |
30 September | 1.7589 | 30.09.2011 |