Day | Rate | Set date |
---|---|---|
1 September | 1.7277 | 01.09.2010 |
2 September | 1.7262 | 02.09.2010 |
3 September | 1.7272 | 03.09.2010 |
4 September | 1.7272 | 03.09.2010 |
5 September | 1.7272 | 03.09.2010 |
6 September | 1.7320 | 06.09.2010 |
7 September | 1.7179 | 07.09.2010 |
8 September | 1.7075 | 08.09.2010 |
9 September | 1.7060 | 09.09.2010 |
10 September | 1.7054 | 10.09.2010 |
11 September | 1.7054 | 10.09.2010 |
12 September | 1.7054 | 10.09.2010 |
13 September | 1.7138 | 13.09.2010 |
14 September | 1.7195 | 14.09.2010 |
15 September | 1.7375 | 15.09.2010 |
16 September | 1.7474 | 16.09.2010 |
17 September | 1.7442 | 17.09.2010 |
18 September | 1.7442 | 17.09.2010 |
19 September | 1.7442 | 17.09.2010 |
20 September | 1.7434 | 20.09.2010 |
21 September | 1.7475 | 21.09.2010 |
22 September | 1.7717 | 22.09.2010 |
23 September | 1.7704 | 23.09.2010 |
24 September | 1.7758 | 24.09.2010 |
25 September | 1.7758 | 24.09.2010 |
26 September | 1.7758 | 24.09.2010 |
27 September | 1.7806 | 27.09.2010 |
28 September | 1.7778 | 28.09.2010 |
29 September | 1.7914 | 29.09.2010 |
30 September | 1.7942 | 30.09.2010 |