Day | Rate | Set date |
---|---|---|
1 November | 1.8928 | 31.10.2008 |
2 November | 1.8928 | 31.10.2008 |
3 November | 1.8891 | 03.11.2008 |
4 November | 1.8885 | 04.11.2008 |
5 November | 1.9037 | 05.11.2008 |
6 November | 1.8953 | 06.11.2008 |
7 November | 1.9088 | 07.11.2008 |
8 November | 1.9088 | 07.11.2008 |
9 November | 1.9088 | 07.11.2008 |
10 November | 1.9166 | 10.11.2008 |
11 November | 1.9099 | 11.11.2008 |
12 November | 1.8890 | 12.11.2008 |
13 November | 1.8941 | 13.11.2008 |
14 November | 1.9243 | 14.11.2008 |
15 November | 1.9243 | 14.11.2008 |
16 November | 1.9243 | 14.11.2008 |
17 November | 1.9281 | 17.11.2008 |
18 November | 1.9312 | 18.11.2008 |
19 November | 1.9299 | 19.11.2008 |
20 November | 1.9176 | 20.11.2008 |
21 November | 1.9277 | 21.11.2008 |
22 November | 1.9277 | 21.11.2008 |
23 November | 1.9277 | 21.11.2008 |
24 November | 1.9383 | 24.11.2008 |
25 November | 1.9448 | 25.11.2008 |
26 November | 1.9556 | 26.11.2008 |
27 November | 1.9501 | 27.11.2008 |
28 November | 1.9230 | 28.11.2008 |
29 November | 1.9230 | 28.11.2008 |
30 November | 1.9230 | 28.11.2008 |