Day | Rate | Set date |
---|---|---|
1 April | 2.1602 | 01.04.2008 |
2 April | 2.1567 | 02.04.2008 |
3 April | 2.1532 | 03.04.2008 |
4 April | 2.1757 | 04.04.2008 |
5 April | 2.1757 | 04.04.2008 |
6 April | 2.1757 | 04.04.2008 |
7 April | 2.1682 | 07.04.2008 |
8 April | 2.1664 | 08.04.2008 |
9 April | 2.1696 | 09.04.2008 |
10 April | 2.1537 | 10.04.2008 |
11 April | 2.1510 | 11.04.2008 |
12 April | 2.1510 | 11.04.2008 |
13 April | 2.1510 | 11.04.2008 |
14 April | 2.1547 | 14.04.2008 |
15 April | 2.1471 | 15.04.2008 |
16 April | 2.1551 | 16.04.2008 |
17 April | 2.1453 | 17.04.2008 |
18 April | 2.1390 | 18.04.2008 |
19 April | 2.1390 | 18.04.2008 |
20 April | 2.1390 | 18.04.2008 |
21 April | 2.1524 | 21.04.2008 |
22 April | 2.1529 | 22.04.2008 |
23 April | 2.1518 | 23.04.2008 |
24 April | 2.1393 | 24.04.2008 |
25 April | 2.1295 | 25.04.2008 |
26 April | 2.1295 | 25.04.2008 |
27 April | 2.1295 | 25.04.2008 |
28 April | 2.1293 | 28.04.2008 |
29 April | 2.1190 | 29.04.2008 |
30 April | 2.1149 | 30.04.2008 |