Day | Rate | Set date |
---|---|---|
1 March | 2.1162 | 29.02.2008 |
2 March | 2.1162 | 29.02.2008 |
3 March | 2.1185 | 03.03.2008 |
4 March | 2.1116 | 04.03.2008 |
5 March | 2.1129 | 05.03.2008 |
6 March | 2.1226 | 06.03.2008 |
7 March | 2.1343 | 07.03.2008 |
8 March | 2.1343 | 07.03.2008 |
9 March | 2.1343 | 07.03.2008 |
10 March | 2.1303 | 10.03.2008 |
11 March | 2.1351 | 11.03.2008 |
12 March | 2.1424 | 12.03.2008 |
13 March | 2.1494 | 13.03.2008 |
14 March | 2.1536 | 14.03.2008 |
15 March | 2.1536 | 14.03.2008 |
16 March | 2.1536 | 14.03.2008 |
17 March | 2.1800 | 17.03.2008 |
18 March | 2.1708 | 18.03.2008 |
19 March | 2.1646 | 19.03.2008 |
20 March | 2.1427 | 20.03.2008 |
22 March | 2.1427 | 20.03.2008 |
23 March | 2.1427 | 20.03.2008 |
25 March | 2.1527 | 25.03.2008 |
26 March | 2.1670 | 26.03.2008 |
27 March | 2.1790 | 27.03.2008 |
28 March | 2.1790 | 28.03.2008 |
29 March | 2.1790 | 28.03.2008 |
30 March | 2.1790 | 28.03.2008 |
31 March | 2.1819 | 31.03.2008 |